Gamer Arena (GAU) Live Price

Gamer Arena logo
GAUGamer Arena
JPY 2.19 -5.08%
Market Cap
JPY 736.54M
5.18%
Volume (24)
JPY 40,617,751
3.43%
Circulating Supply
336,484,380 GAU
Issue Date
-

Data provided by Coingecko API

GAU price Statistics

Gamer Arena Price Today

Gamer Arena Price
JPY 2.19

Price Change

JPY -0.11736044
5.08%
24h Low / 24h High
JPY 2.02 / JPY 2.32

Trading Volume

JPY 40,617,751
3.43%
Volume / Market Cap
0.055146512
Market Dominance
0.00013269026%
Market Rank
#2267

Gamer Arena Supply

Circulating Supply
336,484,375 GAU
Total Supply
500,000,000 GAU
Max Supply
500,000,000 GAU

Gamer Arena Market Cap

Market Cap
JPY 736,542,520
5.18%

Fully Diluted
Market Cap

JPY 1,094,467,600
0.25%

Gamer Arena Price Yesterday

Yesterday's Low / High
JPY 2.1787414 / JPY 2.1882961
Yesterday's Open / Close
JPY 2.1787414 / JPY 2.1882961
Yesterday's Change
0.30%
Yesterday's Volume
JPY 38,860,392

Gamer Arena Price History

7d Low / 7d High
JPY 0.013404688 / JPY 0.02576446
30d Low / 30d High
JPY 2.0874252 / JPY 2.4541047
90d Low / 90d High
JPY 2.0874252 / JPY 3.0449121
52 Week Low / 52 Week High
JPY 2.0874252 / JPY 4.0243443
All Time High3월 27일, 2024 (10 months ago)
JPY 28.42
92.33%
All Time Low11월 22일, 2023 (1 years ago)
JPY 0.110642
1870.55%

Data provided by Coingecko API

GAU to JPY converter

Gamer Arena
Gamer ArenaGAU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gamer Arena Price Chart (GAU to JPY)

GAUJPY by TradingView

Gamer Arena Exchanges

Instant crypto to crypto exchange coming soon!

Gamer Arena Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 2.312031
JPY 0
JPY 2.322084
JPY 2.087425
2025. 1. 25.
JPY 2.619014
JPY 2.312031
JPY 2.619014
JPY 2.311081
2025. 1. 24.
JPY 2.675008
JPY 2.619014
JPY 2.771444
JPY 2.613065
2025. 1. 23.
JPY 3.042724
JPY 2.675008
JPY 3.062696
JPY 2.562206
2025. 1. 22.
JPY 3.147642
JPY 3.042724
JPY 3.257176
JPY 2.920052
2025. 1. 21.
JPY 3.699703
JPY 3.147642
JPY 3.724354
JPY 3.187386
2025. 1. 20.
JPY 3.92723
JPY 3.699703
JPY 4.024344
JPY 3.54245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 50 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,493
4.41%
Market CapJPY 1.99T
VolumeJPY 36.11B
2
JPY 3,159.37
5.64%
Market CapJPY 380.44B
VolumeJPY 20.04B
3
JPY 2.96
5.34%
Market CapJPY 170.81B
VolumeJPY 4.91B
5
JPY 231.38
10.58%
Market CapJPY 112.6B
VolumeJPY 6.59B
6
JPY 654.71
5.08%
Market CapJPY 95.66B
VolumeJPY 868.11M
8
JPY 0.324295
8.74%
Market CapJPY 47.93B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

2247
JPY 0.738281
46.17%
Market CapJPY 737.92M
VolumeJPY 204.13M
2264
Market CapJPY 737.74M
VolumeJPY 17.17M
2254
JPY 0.809785
25.74%
Market CapJPY 736.86M
VolumeJPY 299.27M
2269
JPY 0.02712924
7.82%
Market CapJPY 736.55M
VolumeJPY 5.59M
2268
JPY 0.420775
6.81%
Market CapJPY 736.48M
VolumeJPY 9.96M

Data provided by Coingecko API