Carnomaly (CARR) Live Price

Carnomaly logo
CARRCarnomaly
RUB 0.323789 -11.53%
Market Cap
RUB 567.79M
11.35%
Volume (24)
RUB 10,294,639
2.46%
Circulating Supply
1,750,000,000 CARR
Issue Date
-

Data provided by Coingecko API

CARR price Statistics

Carnomaly Price Today

Carnomaly Price
RUB 0.323789

Price Change

RUB -0.042186188
11.53%
24h Low / 24h High
RUB 0.320066 / RUB 0.367866

Trading Volume

RUB 10,294,639
2.46%
Volume / Market Cap
0.018131055
Market Dominance
0.00016190348%
Market Rank
#2239

Carnomaly Supply

Circulating Supply
1,750,000,000 CARR
Total Supply
1,750,000,000 CARR
Max Supply
1,750,000,000 CARR

Carnomaly Market Cap

Market Cap
RUB 567,790,400
11.35%

Fully Diluted
Market Cap

RUB 567,790,400
3.72%

Carnomaly Price Yesterday

Yesterday's Low / High
RUB 0.33206266 / RUB 0.34192381
Yesterday's Open / Close
RUB 0.33206266 / RUB 0.34192381
Yesterday's Change
3.92%
Yesterday's Volume
RUB 9,334,594.8

Carnomaly Price History

7d Low / 7d High
RUB 0.002835194 / RUB 0.0037723532
30d Low / 30d High
RUB 0.33206266 / RUB 0.37695072
90d Low / 90d High
RUB 0.29144062 / RUB 0.37695072
52 Week Low / 52 Week High
RUB 0.29144062 / RUB 0.37994404
All Time High3월 19일, 2021 (3 years ago)
RUB 75.09
99.57%
All Time Low8월 22일, 2023 (1 years ago)
RUB 0.01001576
3139.30%

Data provided by Coingecko API

CARR to RUB converter

Carnomaly
CarnomalyCARR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Carnomaly Price Chart (CARR to RUB)

CARRRUB by TradingView

Carnomaly Exchanges

Instant crypto to crypto exchange coming soon!

Carnomaly Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.376951
RUB 0
RUB 0.376951
RUB 0.332063
2024. 12. 24.
RUB 0.341762
RUB 0.376951
RUB 0.376437
RUB 0.327531
2024. 12. 23.
RUB 0.346276
RUB 0.341762
RUB 0.365743
RUB 0.338211
2024. 12. 22.
RUB 0.320121
RUB 0.346276
RUB 0.365167
RUB 0.291441
2024. 12. 21.
RUB 0.359938
RUB 0.320121
RUB 0.379944
RUB 0.330624
2024. 12. 20.
RUB 0.315225
RUB 0.359938
RUB 0.356126
RUB 0.298797
2024. 12. 19.
RUB 0.37878
RUB 0.315225
RUB 0.379917
RUB 0.317981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 8 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,793
0.79%
Market CapRUB 1.95T
VolumeRUB 36.28B
2
RUB 3,456.16
0.49%
Market CapRUB 415.72B
VolumeRUB 17.64B
4
RUB 2.27
0.64%
Market CapRUB 129.87B
VolumeRUB 3.42B
5
RUB 703.47
0.09%
Market CapRUB 102.52B
VolumeRUB 813.85M
6
RUB 196.63
1.51%
Market CapRUB 94.25B
VolumeRUB 3.16B
7
RUB 0.329325
0.86%
Market CapRUB 48.53B
VolumeRUB 2.52B

Data provided by Coingecko API

More Cryptocurrencies

2235
RUB 10.18
3.52%
Market CapRUB 569.83M
VolumeRUB 2.18M
2237
RUB 5,690.99
0.89%
Market CapRUB 569.1M
VolumeRUB 17,867
2236
RUB 4.89
3.30%
Market CapRUB 568.87M
VolumeRUB 6M
2238
RUB 10.25
0.95%
Market CapRUB 567.41M
VolumeRUB 7.33M
2240
Market CapRUB 567.09M
VolumeRUB 173.36M

Data provided by Coingecko API