Carnomaly (CARR) Live Price

Carnomaly logo
CARRCarnomaly
RUB 0.264959 -5.94%
Market Cap
RUB 463.55M
5.98%
Volume (24)
RUB 6,649,028
3.05%
Circulating Supply
1,750,000,000 CARR
Issue Date
-

Data provided by Coingecko API

CARR price Statistics

Carnomaly Price Today

Carnomaly Price
RUB 0.264959

Price Change

RUB -0.016737235
5.94%
24h Low / 24h High
RUB 0.261873 / RUB 0.29669

Trading Volume

RUB 6,649,028
3.05%
Volume / Market Cap
0.014343715
Market Dominance
0.00012933886%
Market Rank
#2264

Carnomaly Supply

Circulating Supply
1,750,000,000 CARR
Total Supply
1,750,000,000 CARR
Max Supply
1,750,000,000 CARR

Carnomaly Market Cap

Market Cap
RUB 463,549,930
5.98%

Fully Diluted
Market Cap

RUB 463,549,930
3.10%

Carnomaly Price Yesterday

Yesterday's Low / High
RUB 0.27241598 / RUB 0.27431044
Yesterday's Open / Close
RUB 0.27431044 / RUB 0.27241598
Yesterday's Change
3.07%
Yesterday's Volume
RUB 5,330,542.2

Carnomaly Price History

7d Low / 7d High
RUB 0.0024216522 / RUB 0.0034277037
30d Low / 30d High
RUB 0.27136387 / RUB 0.29659324
90d Low / 90d High
RUB 0.26922682 / RUB 0.31627475
52 Week Low / 52 Week High
RUB 0.24821064 / RUB 0.33926892
All Time High3월 19일, 2021 (3 years ago)
RUB 75.09
99.65%
All Time Low8월 22일, 2023 (1 years ago)
RUB 0.01001576
2532.50%

Data provided by Coingecko API

CARR to RUB converter

Carnomaly
CarnomalyCARR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Carnomaly Price Chart (CARR to RUB)

CARRRUB by TradingView

Carnomaly Exchanges

Instant crypto to crypto exchange coming soon!

Carnomaly Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.286573
RUB 0
RUB 0.296593
RUB 0.271364
2025. 1. 25.
RUB 0.274496
RUB 0.286573
RUB 0.287488
RUB 0.271524
2025. 1. 24.
RUB 0.297012
RUB 0.274496
RUB 0.303487
RUB 0.269227
2025. 1. 23.
RUB 0.300418
RUB 0.297012
RUB 0.316275
RUB 0.282046
2025. 1. 22.
RUB 0.332678
RUB 0.300418
RUB 0.337382
RUB 0.300665
2025. 1. 21.
RUB 0.2879
RUB 0.332678
RUB 0.339269
RUB 0.282904
2025. 1. 20.
RUB 0.263449
RUB 0.2879
RUB 0.310442
RUB 0.248211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 58 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,379
4.43%
Market CapRUB 1.99T
VolumeRUB 39.41B
2
RUB 3,140.34
5.95%
Market CapRUB 376.77B
VolumeRUB 21.24B
3
RUB 2.93
6.27%
Market CapRUB 169.09B
VolumeRUB 5.32B
5
RUB 232.13
9.91%
Market CapRUB 113.03B
VolumeRUB 7.01B
6
RUB 652.21
5.40%
Market CapRUB 94.8B
VolumeRUB 924.22M
8
RUB 0.321579
9.16%
Market CapRUB 47.52B
VolumeRUB 2.21B

Data provided by Coingecko API

More Cryptocurrencies

2259
RUB 0.092359
3.84%
Market CapRUB 464.62M
VolumeRUB 10.59M
2261
RUB 1.38
4.59%
Market CapRUB 463.28M
VolumeRUB 25.66M
2260
RUB 0.479792
6.51%
Market CapRUB 462.51M
VolumeRUB 46.1M
2265
RUB 0.461381
12.80%
Market CapRUB 461.26M
VolumeRUB 46.24M
2266
Market CapRUB 461.13M
VolumeRUB 10.86M

Data provided by Coingecko API