Carnomaly (CARR) Live Price

Carnomaly logo
CARRCarnomaly
RUB 0.138358+ 1.51%
Market Cap
RUB 242.06M
1.67%
Volume (24)
RUB 8,224,829
5.55%
Circulating Supply
1,750,000,000 CARR
Issue Date
-

Data provided by Coingecko API

CARR price Statistics

Carnomaly Price Today

Carnomaly Price
RUB 0.138358

Price Change

RUB 0.00206266
1.51%
24h Low / 24h High
RUB 0.102886 / RUB 0.142229

Trading Volume

RUB 8,224,829
5.55%
Volume / Market Cap
0.033978677
Market Dominance
0.00008700475%
Market Rank
#2356

Carnomaly Supply

Circulating Supply
1,750,000,000 CARR
Total Supply
1,750,000,000 CARR
Max Supply
1,750,000,000 CARR

Carnomaly Market Cap

Market Cap
RUB 242,058,540
1.67%

Fully Diluted
Market Cap

RUB 242,058,540
24.00%

Carnomaly Price Yesterday

Yesterday's Low / High
RUB 0.10793979 / RUB 0.11515472
Yesterday's Open / Close
RUB 0.10793979 / RUB 0.11515472
Yesterday's Change
24.04%
Yesterday's Volume
RUB 5,673,896.3

Carnomaly Price History

7d Low / 7d High
RUB 0.0011573701 / RUB 0.0022355158
30d Low / 30d High
RUB 0.10307911 / RUB 0.14992444
90d Low / 90d High
RUB 0.10307911 / RUB 0.190872
52 Week Low / 52 Week High
RUB 0.10307911 / RUB 0.20037354
All Time High3월 19일, 2021 (3 years ago)
RUB 75.09
99.82%
All Time Low8월 22일, 2023 (1 years ago)
RUB 0.01001576
1282.26%

Data provided by Coingecko API

CARR to RUB converter

Carnomaly
CarnomalyCARR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Carnomaly Price Chart (CARR to RUB)

CARRRUB by TradingView

Carnomaly Exchanges

Instant crypto to crypto exchange coming soon!

Carnomaly Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 0.1386
RUB 0
RUB 0.140705
RUB 0.103079
2025. 3. 8.
RUB 0.155684
RUB 0.1386
RUB 0.16326
RUB 0.140336
2025. 3. 7.
RUB 0.183802
RUB 0.155684
RUB 0.183802
RUB 0.157211
2025. 3. 6.
RUB 0.196307
RUB 0.183802
RUB 0.196307
RUB 0.17449
2025. 3. 5.
RUB 0.182557
RUB 0.196307
RUB 0.189164
RUB 0.169268
2025. 3. 4.
RUB 0.188886
RUB 0.182557
RUB 0.191127
RUB 0.175718
2025. 3. 3.
RUB 0.163862
RUB 0.188886
RUB 0.200374
RUB 0.163862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 32 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,192
4.47%
Market CapRUB 1.63T
VolumeRUB 40.14B
2
RUB 2,066.78
5.42%
Market CapRUB 249.71B
VolumeRUB 23.3B
4
RUB 2.17
7.06%
Market CapRUB 126.32B
VolumeRUB 5.94B
5
RUB 564.41
3.48%
Market CapRUB 82.44B
VolumeRUB 908.25M
6
RUB 127.42
8.47%
Market CapRUB 64.99B
VolumeRUB 4.72B
9
RUB 0.172999
9.52%
Market CapRUB 25.71B
VolumeRUB 1.96B

Data provided by Coingecko API

More Cryptocurrencies

2348
RUB 0.620869
6.85%
Market CapRUB 242.72M
VolumeRUB 2.33M
2354
RUB 1.26
10.29%
Market CapRUB 242.52M
VolumeRUB 2.26M
2355
RUB 0.242228
17.65%
Market CapRUB 242.23M
VolumeRUB 4.38M
2357
RUB 11,380.63
1.84%
Market CapRUB 241.73M
VolumeRUB 150,956
2358
RUB 0.242196
29.31%
Market CapRUB 241.56M
VolumeRUB 547.77M

Data provided by Coingecko API