Gamer Arena (GAU) Live Price

Gamer Arena logo
GAUGamer Arena
BRL 0.045793+ 6.27%
Market Cap
BRL 15.2M
2.77%
Volume (24)
BRL 944,258
5.86%
Circulating Supply
336,484,380 GAU
Issue Date
-

Data provided by Coingecko API

GAU price Statistics

Gamer Arena Price Today

Gamer Arena Price
BRL 0.04579343

Price Change

BRL 0.00270141
6.27%
24h Low / 24h High
BRL 0.04233157 / BRL 0.048291

Trading Volume

BRL 944,258
5.86%
Volume / Market Cap
0.062122686
Market Dominance
0.000087482148%
Market Rank
#2532

Gamer Arena Supply

Circulating Supply
336,484,375 GAU
Total Supply
500,000,000 GAU
Max Supply
500,000,000 GAU

Gamer Arena Market Cap

Market Cap
BRL 15,199,890
2.77%

Fully Diluted
Market Cap

BRL 22,586,323
3.45%

Gamer Arena Price Yesterday

Yesterday's Low / High
BRL 0.045279344 / BRL 0.048291004
Yesterday's Open / Close
BRL 0.048291004 / BRL 0.045279344
Yesterday's Change
2.12%
Yesterday's Volume
BRL 946,199.64

Gamer Arena Price History

7d Low / 7d High
BRL 0.0074051427 / BRL 0.0089747552
30d Low / 30d High
BRL 0.042648572 / BRL 0.048914303
90d Low / 90d High
BRL 0.042648572 / BRL 0.051128546
52 Week Low / 52 Week High
BRL 0.042648572 / BRL 0.05176295
All Time High3월 27일, 2024 (11 months ago)
BRL 0.935524
95.11%
All Time Low11월 22일, 2023 (1 years ago)
BRL 0.00363854
1158.56%

Data provided by Coingecko API

GAU to BRL converter

Gamer Arena
Gamer ArenaGAU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gamer Arena Price Chart (GAU to BRL)

GAUBRL by TradingView

Gamer Arena Exchanges

Instant crypto to crypto exchange coming soon!

Gamer Arena Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.04887
BRL 0
BRL 0.048914
BRL 0.042649
2025. 2. 24.
BRL 0.049652
BRL 0.04887
BRL 0.049652
BRL 0.047671
2025. 2. 23.
BRL 0.049068
BRL 0.049652
BRL 0.051129
BRL 0.048475
2025. 2. 22.
BRL 0.050351
BRL 0.049068
BRL 0.051081
BRL 0.049112
2025. 2. 21.
BRL 0.049927
BRL 0.050351
BRL 0.051426
BRL 0.049927
2025. 2. 20.
BRL 0.050576
BRL 0.049927
BRL 0.050803
BRL 0.049663
2025. 2. 19.
BRL 0.051763
BRL 0.050576
BRL 0.051763
BRL 0.05018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 33 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,731
3.25%
Market CapBRL 1.7T
VolumeBRL 63.13B
2
BRL 2,370.08
1.44%
Market CapBRL 286.43B
VolumeBRL 24.74B
4
BRL 2.2
1.27%
Market CapBRL 127.61B
VolumeBRL 7.06B
5
BRL 606.64
0.46%
Market CapBRL 88.69B
VolumeBRL 1.11B
6
BRL 134.27
2.50%
Market CapBRL 67.19B
VolumeBRL 5.23B
8
BRL 0.2
1.82%
Market CapBRL 29.94B
VolumeBRL 1.98B

Data provided by Coingecko API

More Cryptocurrencies

2529
BRL 0.00015233
3.75%
Market CapBRL 15.24M
VolumeBRL 258,345
2525
BRL 33.25
3.23%
Market CapBRL 15.22M
VolumeBRL 46,539
2531
BRL 0.07
0.12%
Market CapBRL 15.2M
VolumeBRL 3.79M
2533
BRL 1.51
5.40%
Market CapBRL 15.19M
VolumeBRL 118,617
2534
BRL 0.18
1.01%
Market CapBRL 15.19M
VolumeBRL 9.71M

Data provided by Coingecko API