Gamer Arena (GAU) Live Price

Gamer Arena logo
GAUGamer Arena
BRL 0.26373 -5.39%
Market Cap
BRL 88.7M
5.76%
Volume (24)
BRL 916,404
98.36%
Circulating Supply
336,484,380 GAU
Issue Date
-

Data provided by Coingecko API

GAU price Statistics

Gamer Arena Price Today

Gamer Arena Price
BRL 0.26373

Price Change

BRL -0.015020605
5.39%
24h Low / 24h High
BRL 0.244569 / BRL 0.300365

Trading Volume

BRL 916,404
98.36%
Volume / Market Cap
0.010331377
Market Dominance
0.00042803107%
Market Rank
#1530

Gamer Arena Supply

Circulating Supply
336,484,375 GAU
Total Supply
500,000,000 GAU
Max Supply
500,000,000 GAU

Gamer Arena Market Cap

Market Cap
BRL 88,701,048
5.76%

Fully Diluted
Market Cap

BRL 131,805,600
9.65%

Gamer Arena Price Yesterday

Yesterday's Low / High
BRL 0.28994999 / BRL 0.29358655
Yesterday's Open / Close
BRL 0.28994999 / BRL 0.29358655
Yesterday's Change
9.61%
Yesterday's Volume
BRL 2,450,610.4

Gamer Arena Price History

7d Low / 7d High
BRL 0.036305184 / BRL 0.044487217
30d Low / 30d High
BRL 0.25302382 / BRL 0.29358655
90d Low / 90d High
BRL 0.22102134 / BRL 0.29358655
52 Week Low / 52 Week High
BRL 0.22102134 / BRL 0.29358655
All Time High3월 27일, 2024 (9 months ago)
BRL 0.935524
71.77%
All Time Low11월 22일, 2023 (1 years ago)
BRL 0.00363854
7157.61%

Data provided by Coingecko API

GAU to BRL converter

Gamer Arena
Gamer ArenaGAU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gamer Arena Price Chart (GAU to BRL)

GAUBRL by TradingView

Gamer Arena Exchanges

Instant crypto to crypto exchange coming soon!

Gamer Arena Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.254458
BRL 0
BRL 0.293587
BRL 0.254458
2024. 12. 24.
BRL 0.24383
BRL 0.254458
BRL 0.256768
BRL 0.233644
2024. 12. 23.
BRL 0.231943
BRL 0.24383
BRL 0.251116
BRL 0.221021
2024. 12. 22.
BRL 0.222325
BRL 0.231943
BRL 0.234437
BRL 0.222325
2024. 12. 21.
BRL 0.252368
BRL 0.222325
BRL 0.258843
BRL 0.221836
2024. 12. 20.
BRL 0.257332
BRL 0.252368
BRL 0.258784
BRL 0.232819
2024. 12. 19.
BRL 0.27202
BRL 0.257332
BRL 0.27307
BRL 0.25002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 36 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,325
1.98%
Market CapBRL 1.91T
VolumeBRL 44.62B
2
BRL 3,354.11
2.83%
Market CapBRL 404.04B
VolumeBRL 20.05B
4
BRL 2.18
4.22%
Market CapBRL 124.83B
VolumeBRL 4.36B
5
BRL 692.46
1.06%
Market CapBRL 100.99B
VolumeBRL 1.2B
6
BRL 190.21
3.71%
Market CapBRL 91.36B
VolumeBRL 3.41B
7
BRL 0.32
3.90%
Market CapBRL 46.55B
VolumeBRL 2.59B

Data provided by Coingecko API

More Cryptocurrencies

1517
BRL 127.02
1.84%
Market CapBRL 90.33M
VolumeBRL 1.75M
1519
BRL 0.00432201
20.68%
Market CapBRL 90.12M
VolumeBRL 1.81M
1518
BRL 0.36
7.82%
Market CapBRL 90.14M
VolumeBRL 3,839
1520
BRL 6.17
2.46%
Market CapBRL 89.97M
VolumeBRL 151,019
1521
BRL 0.34
5.30%
Market CapBRL 89.96M
VolumeBRL 30.52M

Data provided by Coingecko API