Gamer Arena (GAU) Live Price

Gamer Arena logo
GAUGamer Arena
BRL 0.083113 -4.96%
Market Cap
BRL 27.97M
4.93%
Volume (24)
BRL 1,539,897
3.40%
Circulating Supply
336,484,380 GAU
Issue Date
-

Data provided by Coingecko API

GAU price Statistics

Gamer Arena Price Today

Gamer Arena Price
BRL 0.083113

Price Change

BRL -0.0043405802
4.96%
24h Low / 24h High
BRL 0.076714 / BRL 0.088079

Trading Volume

BRL 1,539,897
3.40%
Volume / Market Cap
0.055062505
Market Dominance
0.00013143176%
Market Rank
#2269

Gamer Arena Supply

Circulating Supply
336,484,375 GAU
Total Supply
500,000,000 GAU
Max Supply
500,000,000 GAU

Gamer Arena Market Cap

Market Cap
BRL 27,966,345
4.93%

Fully Diluted
Market Cap

BRL 41,556,677
0.27%

Gamer Arena Price Yesterday

Yesterday's Low / High
BRL 0.082697422 / BRL 0.083085801
Yesterday's Open / Close
BRL 0.082697422 / BRL 0.083085801
Yesterday's Change
0.27%
Yesterday's Volume
BRL 1,475,004.9

Gamer Arena Price History

7d Low / 7d High
BRL 0.013404688 / BRL 0.02576446
30d Low / 30d High
BRL 0.079264482 / BRL 0.093008045
90d Low / 90d High
BRL 0.079264482 / BRL 0.11556594
52 Week Low / 52 Week High
BRL 0.079264482 / BRL 0.15645984
All Time High3월 27일, 2024 (10 months ago)
BRL 0.935524
91.11%
All Time Low11월 22일, 2023 (1 years ago)
BRL 0.00363854
2184.78%

Data provided by Coingecko API

GAU to BRL converter

Gamer Arena
Gamer ArenaGAU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gamer Arena Price Chart (GAU to BRL)

GAUBRL by TradingView

Gamer Arena Exchanges

Instant crypto to crypto exchange coming soon!

Gamer Arena Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.087624
BRL 0
BRL 0.088022
BRL 0.079264
2025. 1. 25.
BRL 0.099258
BRL 0.087624
BRL 0.099258
BRL 0.087588
2025. 1. 24.
BRL 0.101537
BRL 0.099258
BRL 0.105982
BRL 0.098704
2025. 1. 23.
BRL 0.115574
BRL 0.101537
BRL 0.116396
BRL 0.097263
2025. 1. 22.
BRL 0.121684
BRL 0.115574
BRL 0.126223
BRL 0.112613
2025. 1. 21.
BRL 0.14382
BRL 0.121684
BRL 0.144494
BRL 0.12347
2025. 1. 20.
BRL 0.152753
BRL 0.14382
BRL 0.15646
BRL 0.137521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 17 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,418
4.51%
Market CapBRL 2T
VolumeBRL 34.95B
2
BRL 3,157
5.85%
Market CapBRL 381.08B
VolumeBRL 19.59B
3
BRL 2.97
5.27%
Market CapBRL 171.36B
VolumeBRL 4.86B
5
BRL 232.09
10.48%
Market CapBRL 112.98B
VolumeBRL 6.45B
6
BRL 655.91
4.95%
Market CapBRL 95.85B
VolumeBRL 845.87M
8
BRL 0.33
8.38%
Market CapBRL 48.26B
VolumeBRL 1.94B

Data provided by Coingecko API

More Cryptocurrencies

2263
BRL 0.03
15.58%
Market CapBRL 27.99M
VolumeBRL 148,761
2268
BRL 0.48
3.96%
Market CapBRL 27.97M
VolumeBRL 2,869
2267
BRL 0.08
4.96%
Market CapBRL 27.97M
VolumeBRL 1.54M
2270
BRL 2.64
8.04%
Market CapBRL 27.85M
VolumeBRL 3.34M
2271
BRL 0.00452871
7.57%
Market CapBRL 27.84M
VolumeBRL 51,894

Data provided by Coingecko API