Gamer Arena (GAU) Live Price

Gamer Arena logo
GAUGamer Arena
BRL 0.631187+6.25%
Market Cap
BRL 175.95M
6.13%
Volume (24)
BRL 20,381,848
1.06%
Circulating Supply
278,776,040 GAU
Issue Date
-

Data provided by Coingecko API

GAU price Statistics

Gamer Arena Price Today

Gamer Arena Price
BRL 0.631187

Price Change

BRL 0.03714275
6.25%
24h Low / 24h High
BRL 0.580319 / BRL 0.663949

Trading Volume

BRL 20,381,848
1.06%
Volume / Market Cap
0.11583917
Market Dominance
0.0013344978%
Market Rank
#919

Gamer Arena Supply

Circulating Supply
278,776,041.667 GAU
Total Supply
500,000,000 GAU
Max Supply
500,000,000 GAU

Gamer Arena Market Cap

Market Cap
BRL 175,949,540
6.13%

Fully Diluted
Market Cap

BRL 315,575,070
2.99%

Gamer Arena Price Yesterday

Yesterday's Low / High
BRL 0.60883262 / BRL 0.61684602
Yesterday's Open / Close
BRL 0.60883262 / BRL 0.61684602
Yesterday's Change
2.99%
Yesterday's Volume
BRL 13,285,972

Gamer Arena Price History

7d Low / 7d High
BRL 0.11757817 / BRL 0.15474398
30d Low / 30d High
BRL 0.59499696 / BRL 0.76205636
90d Low / 90d High
BRL 0.59499696 / BRL 0.76205636
52 Week Low / 52 Week High
BRL 0.59499696 / BRL 0.7794609
All Time High3월 27일, 2024 (14 days ago)
BRL 0.935524
32.56%
All Time Low11월 22일, 2023 (4 months ago)
BRL 0.00363854
17240.07%

Data provided by Coingecko API

GAU to BRL converter

Gamer Arena
Gamer ArenaGAU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gamer Arena Price Chart (GAU to BRL)

GAUBRL by TradingView

Gamer Arena Exchanges

Instant crypto to crypto exchange coming soon!

Gamer Arena Historical Price Data (BRL)

Date
2024. 4. 9.
BRL 0.725605
BRL 0
BRL 0.757388
BRL 0.594997
2024. 4. 8.
BRL 0.702221
BRL 0.725605
BRL 0.762056
BRL 0.699912
2024. 4. 7.
BRL 0.703084
BRL 0.702221
BRL 0.741231
BRL 0.667071
2024. 4. 6.
BRL 0.729962
BRL 0.703084
BRL 0.743729
BRL 0.665593
2024. 4. 5.
BRL 0.716863
BRL 0.729962
BRL 0.75547
BRL 0.69893
2024. 4. 4.
BRL 0.707011
BRL 0.716863
BRL 0.779461
BRL 0.707011
2024. 4. 3.
BRL 0.687434
BRL 0.707011
BRL 0.760464
BRL 0.687434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 4 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,400
0.79%
Market CapBRL 1.36T
VolumeBRL 34.13B
2
BRL 3,524
0.68%
Market CapBRL 422.2B
VolumeBRL 16.94B
4
BRL 605.82
4.69%
Market CapBRL 93.12B
VolumeBRL 2.02B
6
BRL 0.62
0.99%
Market CapBRL 33.87B
VolumeBRL 2.11B
11
BRL 0.58
3.67%
Market CapBRL 20.45B
VolumeBRL 498.54M
623
BRL 1
0.55%
Market CapBRL 70.47M
VolumeBRL 632,319

Data provided by Coingecko API

More Cryptocurrencies

916
BRL 2.89
0.61%
Market CapBRL 177.33M
VolumeBRL 23.32M
917
BRL 3.94
2.11%
Market CapBRL 176.95M
VolumeBRL 61,499
918
BRL 9.87
0.48%
Market CapBRL 176.6M
VolumeBRL 221,665
920
BRL 0.12
9.52%
Market CapBRL 175.61M
VolumeBRL 19.01M
921
BRL 0.02
5.27%
Market CapBRL 175.38M
VolumeBRL 711,151

Data provided by Coingecko API