Gamer Arena (GAU) Live Price

Gamer Arena logo
GAUGamer Arena
INR 0.09264+ 4.56%
Market Cap
INR 35.18M
4.55%
Volume (24)
INR 3,314,677
3.24%
Circulating Supply
379,765,630 GAU
Issue Date
-

Data provided by Coingecko API

GAU price Statistics

Gamer Arena Price Today

Gamer Arena Price
INR 0.09264

Price Change

INR 0.00404126
4.56%
24h Low / 24h High
INR 0.088566 / INR 0.09335

Trading Volume

INR 3,314,677
3.24%
Volume / Market Cap
0.094212538
Market Dominance
0.000010063484%
Market Rank
#5358

Gamer Arena Supply

Circulating Supply
379,765,625 GAU
Total Supply
500,000,000 GAU
Max Supply
500,000,000 GAU

Gamer Arena Market Cap

Market Cap
INR 35,182,971
4.55%

Fully Diluted
Market Cap

INR 46,321,953
4.04%

Gamer Arena Price Yesterday

Yesterday's Low / High
INR 0.08885941 / INR 0.089240291
Yesterday's Open / Close
INR 0.089240291 / INR 0.08885941
Yesterday's Change
4.03%
Yesterday's Volume
INR 2,583,708.5

Gamer Arena Price History

7d Low / 7d High
INR 0.0010051913 / INR 0.0017337823
30d Low / 30d High
INR 0.088603285 / INR 0.12804024
90d Low / 90d High
INR 0.088603285 / INR 0.1408279
52 Week Low / 52 Week High
INR 0.088603285 / INR 0.1514417
All Time High3월 27일, 2024 (1 years ago)
INR 15.66
99.41%
All Time Low11월 22일, 2023 (1 years ago)
INR 0.061864
49.75%

Data provided by Coingecko API

GAU to INR converter

Gamer Arena
Gamer ArenaGAU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAU Safely with 3Commas

Use a proven backtested strategy for GAU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gamer Arena Price Chart (GAU to INR)

    GAUINR by TradingView

    Gamer Arena Exchanges

    Instant crypto to crypto exchange coming soon!

    Gamer Arena Historical Price Data (INR)

    Date
    2025. 8. 29.
    INR 0.094962
    INR 0
    INR 0.095985
    INR 0.088603
    2025. 8. 28.
    INR 0.133863
    INR 0.094962
    INR 0.133863
    INR 0.097586
    2025. 8. 27.
    INR 0.137172
    INR 0.133863
    INR 0.138394
    INR 0.125028
    2025. 8. 26.
    INR 0.142444
    INR 0.137172
    INR 0.142501
    INR 0.136929
    2025. 8. 25.
    INR 0.145427
    INR 0.142444
    INR 0.151442
    INR 0.142296
    2025. 8. 24.
    INR 0.145187
    INR 0.145427
    INR 0.147604
    INR 0.143857
    2025. 8. 23.
    INR 0.149247
    INR 0.145187
    INR 0.149247
    INR 0.142971

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    10 hours, 49 minutes and 46 seconds

    Explore Our Other Products for GAU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,346
    2.10%
    Market CapINR 2.16T
    VolumeINR 45.86B
    2
    INR 4,347.38
    1.23%
    Market CapINR 524.76B
    VolumeINR 31.86B
    4
    INR 2.79
    3.36%
    Market CapINR 166.2B
    VolumeINR 6.64B
    5
    INR 853.65
    1.18%
    Market CapINR 118.89B
    VolumeINR 1.17B
    6
    INR 199.59
    5.61%
    Market CapINR 107.94B
    VolumeINR 9.56B
    9
    INR 0.214287
    1.77%
    Market CapINR 32.39B
    VolumeINR 1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    5362
    Market CapINR 35.22M
    VolumeINR 3,873
    5355
    INR 0.326237
    18.18%
    Market CapINR 35.2M
    VolumeINR 641,840
    5356
    INR 0.03519616
    4.38%
    Market CapINR 35.2M
    VolumeINR 6.01M
    5359
    INR 0.09264
    4.56%
    Market CapINR 35.18M
    VolumeINR 3.31M
    5360
    INR 0.057756
    1.78%
    Market CapINR 35.17M
    VolumeINR 521,567

    Data provided by Coingecko API