Gameswap (GSWAP) Live Price

Gameswap logo
GSWAPGameswap
RUB 10.57+ 0.20%
Market Cap
RUB 92.59M
0.40%
Volume (24)
RUB 3,395,406
0.61%
Circulating Supply
8,760,545 GSWAP
Issue Date
-

Data provided by Coingecko API

GSWAP price Statistics

Gameswap Price Today

Gameswap Price
RUB 10.57

Price Change

RUB 0.02112441
0.20%
24h Low / 24h High
RUB 9.05 / RUB 10.69

Trading Volume

RUB 3,395,406
0.61%
Volume / Market Cap
0.03667323
Market Dominance
0.000035678052%
Market Rank
#3440

Gameswap Supply

Circulating Supply
8,760,545.457 GSWAP
Total Supply
20,000,000 GSWAP
Max Supply
20,000,000 GSWAP

Gameswap Market Cap

Market Cap
RUB 92,585,409
0.40%

Fully Diluted
Market Cap

RUB 211,369,050
0.52%

Gameswap Price Yesterday

Yesterday's Low / High
RUB 10.480955 / RUB 10.547053
Yesterday's Open / Close
RUB 10.547053 / RUB 10.480955
Yesterday's Change
0.53%
Yesterday's Volume
RUB 2,838,426

Gameswap Price History

7d Low / 7d High
RUB 0.10345301 / RUB 0.14754756
30d Low / 30d High
RUB 9.2047022 / RUB 11.283507
90d Low / 90d High
RUB 9.2047022 / RUB 13.113775
52 Week Low / 52 Week High
RUB 9.2047022 / RUB 13.113775
All Time High11월 27일, 2021 (3 years ago)
RUB 637.88
98.34%
All Time Low2월 27일, 2025 (0 days ago)
RUB 9.05
16.94%

Data provided by Coingecko API

GSWAP to RUB converter

Gameswap
GameswapGSWAP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gameswap Price Chart (GSWAP to RUB)

GSWAPRUB by TradingView

Gameswap Exchanges

Instant crypto to crypto exchange coming soon!

Gameswap Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 9.979059
RUB 0
RUB 11.283507
RUB 9.204702
2025. 2. 25.
RUB 10.110014
RUB 9.979059
RUB 11.484795
RUB 9.509444
2025. 2. 24.
RUB 11.691528
RUB 10.110014
RUB 12.968915
RUB 10.388906
2025. 2. 23.
RUB 12.669539
RUB 11.691528
RUB 13.113775
RUB 11.303507
2025. 2. 22.
RUB 10.889248
RUB 12.669539
RUB 12.794756
RUB 10.889248
2025. 2. 21.
RUB 12.4557
RUB 10.889248
RUB 12.816072
RUB 10.869469
2025. 2. 20.
RUB 11.022312
RUB 12.4557
RUB 12.603202
RUB 10.935062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 20 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,986
0.19%
Market CapRUB 1.66T
VolumeRUB 306.92B
2
RUB 2,272.11
3.19%
Market CapRUB 273.79B
VolumeRUB 92.24B
4
RUB 2.18
1.34%
Market CapRUB 125.97B
VolumeRUB 4.26B
5
RUB 602.63
1.42%
Market CapRUB 87.83B
VolumeRUB 1.12B
6
RUB 136.75
0.86%
Market CapRUB 68.07B
VolumeRUB 4.27B
8
RUB 0.204683
0.11%
Market CapRUB 30.27B
VolumeRUB 1.38B

Data provided by Coingecko API

More Cryptocurrencies

3436
RUB 0.148838
2.23%
Market CapRUB 92.83M
VolumeRUB 3.93M
3437
RUB 0.594563
0.86%
Market CapRUB 92.71M
VolumeRUB 14.09M
3439
RUB 99.72
31.59%
Market CapRUB 92.69M
VolumeRUB 29.04M
3442
RUB 1.2
15.36%
Market CapRUB 92.57M
VolumeRUB 1.19M
3441
RUB 0.616733
0.08%
Market CapRUB 92.51M
VolumeRUB 530

Data provided by Coingecko API