Gameswap (GSWAP) Live Price

Gameswap logo
GSWAPGameswap
JPY 8.97+ 4.01%
Market Cap
JPY 78.48M
3.22%
Volume (24)
JPY 7,697,964
0.47%
Circulating Supply
8,760,545 GSWAP
Issue Date
-

Data provided by Coingecko API

GSWAP price Statistics

Gameswap Price Today

Gameswap Price
JPY 8.97

Price Change

JPY 0.346054
4.01%
24h Low / 24h High
JPY 7.96 / JPY 9.17

Trading Volume

JPY 7,697,964
0.47%
Volume / Market Cap
0.098082892
Market Dominance
0.000012737077%
Market Rank
#5082

Gameswap Supply

Circulating Supply
8,760,545.457 GSWAP
Total Supply
20,000,000 GSWAP
Max Supply
20,000,000 GSWAP

Gameswap Market Cap

Market Cap
JPY 78,484,268
3.22%

Fully Diluted
Market Cap

JPY 179,176,670
2.44%

Gameswap Price Yesterday

Yesterday's Low / High
JPY 8.7234218 / JPY 8.7674815
Yesterday's Open / Close
JPY 8.7234218 / JPY 8.7674815
Yesterday's Change
2.57%
Yesterday's Volume
JPY 4,248,496.1

Gameswap Price History

7d Low / 7d High
JPY 0.05125516 / JPY 0.079174145
30d Low / 30d High
JPY 8.6420274 / JPY 9.7954878
90d Low / 90d High
JPY 8.6420274 / JPY 11.641157
52 Week Low / 52 Week High
JPY 7.5090808 / JPY 11.648206
All Time High11월 27일, 2021 (3 years ago)
JPY 956.75
99.07%
All Time Low7월 15일, 2025 (2 months ago)
JPY 6.01
48.69%

Data provided by Coingecko API

GSWAP to JPY converter

Gameswap
GameswapGSWAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gameswap Price Chart (GSWAP to JPY)

GSWAPJPY by TradingView

Gameswap Exchanges

Instant crypto to crypto exchange coming soon!

Gameswap Historical Price Data (JPY)

Date
2025. 9. 21.
JPY 9.780587
JPY 0
JPY 9.795488
JPY 8.663328
2025. 9. 20.
JPY 8.934913
JPY 9.780587
JPY 9.950769
JPY 8.642027
2025. 9. 19.
JPY 10.135541
JPY 8.934913
JPY 10.135541
JPY 8.738468
2025. 9. 18.
JPY 10.483039
JPY 10.135541
JPY 11.648206
JPY 10.123624
2025. 9. 17.
JPY 7.614323
JPY 10.483039
JPY 10.481084
JPY 7.509081
2025. 9. 16.
JPY 8.6837
JPY 7.614323
JPY 8.765569
JPY 7.555643
2025. 9. 15.
JPY 8.141001
JPY 8.6837
JPY 8.765155
JPY 7.742225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

4 hours, 42 minutes and 42 seconds

Explore Our Other Products for GSWAP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,625
2.47%
Market CapJPY 2.24T
VolumeJPY 63.61B
2
JPY 4,158.18
7.20%
Market CapJPY 501.76B
VolumeJPY 50.1B
4
JPY 2.83
4.74%
Market CapJPY 169.44B
VolumeJPY 9.07B
5
JPY 986.42
5.82%
Market CapJPY 137.29B
VolumeJPY 3.55B
6
JPY 218.9
7.80%
Market CapJPY 118.93B
VolumeJPY 11.5B
8
JPY 0.237874
9.51%
Market CapJPY 35.95B
VolumeJPY 4.99B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 78.55M
VolumeJPY 30.89M
5080
JPY 0.609554
4.72%
Market CapJPY 78.55M
VolumeJPY 3.36M
5081
JPY 0.134687
6.26%
Market CapJPY 78.53M
VolumeJPY 259,714
5083
JPY 0.00000103
11.39%
Market CapJPY 78.47M
VolumeJPY 276,278
5085
JPY 0.07843
11.19%
Market CapJPY 78.43M
VolumeJPY 182,966

Data provided by Coingecko API