Gameswap (GSWAP) Live Price

Gameswap logo
GSWAPGameswap
JPY 16.85+ 0.94%
Market Cap
JPY 147.54M
0.65%
Volume (24)
JPY 4,096,847
2.16%
Circulating Supply
8,760,545 GSWAP
Issue Date
-

Data provided by Coingecko API

GSWAP price Statistics

Gameswap Price Today

Gameswap Price
JPY 16.85

Price Change

JPY 0.157601
0.94%
24h Low / 24h High
JPY 16.67 / JPY 19.51

Trading Volume

JPY 4,096,847
2.16%
Volume / Market Cap
0.027767974
Market Dominance
0.000032672387%
Market Rank
#3541

Gameswap Supply

Circulating Supply
8,760,545.457 GSWAP
Total Supply
20,000,000 GSWAP
Max Supply
20,000,000 GSWAP

Gameswap Market Cap

Market Cap
JPY 147,538,560
0.65%

Fully Diluted
Market Cap

JPY 336,825,060
2.63%

Gameswap Price Yesterday

Yesterday's Low / High
JPY 17.128566 / JPY 17.465107
Yesterday's Open / Close
JPY 17.128566 / JPY 17.465107
Yesterday's Change
2.58%
Yesterday's Volume
JPY 4,155,755.1

Gameswap Price History

7d Low / 7d High
JPY 0.10958506 / JPY 0.14754756
30d Low / 30d High
JPY 16.354858 / JPY 20.791218
90d Low / 90d High
JPY 16.354858 / JPY 22.013433
52 Week Low / 52 Week High
JPY 16.354858 / JPY 22.013433
All Time High11월 27일, 2021 (3 years ago)
JPY 956.75
98.24%
All Time Low2월 10일, 2025 (15 days ago)
JPY 15.37
9.73%

Data provided by Coingecko API

GSWAP to JPY converter

Gameswap
GameswapGSWAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gameswap Price Chart (GSWAP to JPY)

GSWAPJPY by TradingView

Gameswap Exchanges

Instant crypto to crypto exchange coming soon!

Gameswap Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 17.265388
JPY 0
JPY 19.653404
JPY 16.354858
2025. 2. 24.
JPY 19.650997
JPY 17.265388
JPY 21.789523
JPY 17.728234
2025. 2. 23.
JPY 21.363798
JPY 19.650997
JPY 22.013433
JPY 19.060349
2025. 2. 22.
JPY 18.371662
JPY 21.363798
JPY 21.574943
JPY 18.371662
2025. 2. 21.
JPY 20.995854
JPY 18.371662
JPY 21.677617
JPY 18.338292
2025. 2. 20.
JPY 18.598119
JPY 20.995854
JPY 21.187456
JPY 18.431298
2025. 2. 19.
JPY 18.380322
JPY 18.598119
JPY 21.041555
JPY 18.123913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 24 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,360
0.81%
Market CapJPY 1.75T
VolumeJPY 62.94B
2
JPY 2,457.15
1.12%
Market CapJPY 296.05B
VolumeJPY 25.8B
4
JPY 2.28
2.52%
Market CapJPY 131.63B
VolumeJPY 6.39B
5
JPY 624.64
1.86%
Market CapJPY 91.06B
VolumeJPY 1.12B
6
JPY 138.1
1.23%
Market CapJPY 68.75B
VolumeJPY 5.19B
8
JPY 0.209564
1.14%
Market CapJPY 31B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

3524
JPY 0.149336
4.40%
Market CapJPY 148.58M
VolumeJPY 3.24M
3537
JPY 0.01620894
0.38%
Market CapJPY 148.53M
VolumeJPY 7.85M
3534
JPY 0.00070686
0%
Market CapJPY 148.44M
VolumeJPY 2,263
3512
JPY 0.224135
33.96%
Market CapJPY 147.54M
VolumeJPY 79.4M
3530
JPY 564.5
16.10%
Market CapJPY 147.52M
VolumeJPY 41.47M

Data provided by Coingecko API