Gameswap (GSWAP) Live Price

Gameswap logo
GSWAPGameswap
JPY 37.34 -1.71%
Market Cap
JPY 326.88M
1.66%
Volume (24)
JPY 59,725
0.08%
Circulating Supply
8,760,545 GSWAP
Issue Date
-

Data provided by Coingecko API

GSWAP price Statistics

Gameswap Price Today

Gameswap Price
JPY 37.34

Price Change

JPY -0.64915594
1.71%
24h Low / 24h High
JPY 37.21 / JPY 38.36

Trading Volume

JPY 59,725
0.08%
Volume / Market Cap
0.00018271293
Market Dominance
0.000061256792%
Market Rank
#3156

Gameswap Supply

Circulating Supply
8,760,545.457 GSWAP
Total Supply
20,000,000 GSWAP
Max Supply
20,000,000 GSWAP

Gameswap Market Cap

Market Cap
JPY 326,878,890
1.66%

Fully Diluted
Market Cap

JPY 746,252,380
0.96%

Gameswap Price Yesterday

Yesterday's Low / High
JPY 37.661214 / JPY 37.689476
Yesterday's Open / Close
JPY 37.689476 / JPY 37.661214
Yesterday's Change
0.89%
Yesterday's Volume
JPY 90,036.712

Gameswap Price History

7d Low / 7d High
JPY 0.20986101 / JPY 0.25092443
30d Low / 30d High
JPY 37.403298 / JPY 38.178136
90d Low / 90d High
JPY 34.441816 / JPY 38.178136
52 Week Low / 52 Week High
JPY 32.895631 / JPY 39.368609
All Time High11월 27일, 2021 (3 years ago)
JPY 956.75
96.10%
All Time Low6월 22일, 2021 (3 years ago)
JPY 18.62
100.34%

Data provided by Coingecko API

GSWAP to JPY converter

Gameswap
GameswapGSWAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gameswap Price Chart (GSWAP to JPY)

GSWAPJPY by TradingView

Gameswap Exchanges

Instant crypto to crypto exchange coming soon!

Gameswap Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 38.178136
JPY 0
JPY 38.178136
JPY 37.403298
2024. 12. 24.
JPY 37.367166
JPY 38.178136
JPY 38.114218
JPY 36.583368
2024. 12. 23.
JPY 35.065382
JPY 37.367166
JPY 37.699131
JPY 34.781008
2024. 12. 22.
JPY 35.616542
JPY 35.065382
JPY 36.008088
JPY 34.441816
2024. 12. 21.
JPY 36.496129
JPY 35.616542
JPY 37.331431
JPY 35.644984
2024. 12. 20.
JPY 36.670603
JPY 36.496129
JPY 36.741748
JPY 32.895631
2024. 12. 19.
JPY 38.299442
JPY 36.670603
JPY 39.368609
JPY 36.062804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 47 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,220
0.06%
Market CapJPY 1.94T
VolumeJPY 37.69B
2
JPY 3,439.62
1.46%
Market CapJPY 413.69B
VolumeJPY 18.08B
4
JPY 2.25
2.21%
Market CapJPY 128.7B
VolumeJPY 3.53B
5
JPY 704.82
0.14%
Market CapJPY 102.73B
VolumeJPY 835.56M
6
JPY 194.49
2.52%
Market CapJPY 93.37B
VolumeJPY 3.22B
7
JPY 0.325605
2.30%
Market CapJPY 47.95B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 327.4M
VolumeJPY 16.35M
3154
JPY 0.327026
1.21%
Market CapJPY 327.09M
VolumeJPY 10.21M
3155
JPY 3.27
0.29%
Market CapJPY 326.9M
VolumeJPY 9.54M
3157
JPY 0.01193742
1.20%
Market CapJPY 326.54M
VolumeJPY 6.77M
3158
JPY 7.03
0.84%
Market CapJPY 326.1M
VolumeJPY 3.15M

Data provided by Coingecko API