Any Inu (AI) Live Price

Any Inu logo
AIAny Inu
RUB 0.004558+6.46%
Market Cap
RUB 1.92B
6.38%
Volume (24)
RUB 76,859,871
0.60%
Circulating Supply
420,690,000,000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Any Inu Price Today

Any Inu Price
RUB 0.00455771

Price Change

RUB 0.00027671
6.46%
24h Low / 24h High
RUB 0.0041879 / RUB 0.00472132

Trading Volume

RUB 76,859,871
0.60%
Volume / Market Cap
0.04008579
Market Dominance
0.00079085635%
Market Rank
#1143

Any Inu Supply

Circulating Supply
420,690,000,000 AI
Total Supply
420,690,000,000 AI
Max Supply
420,690,000,000 AI

Any Inu Market Cap

Market Cap
RUB 1,917,384,500
6.38%

Fully Diluted
Market Cap

RUB 1,917,384,500
5.07%

Any Inu Price Yesterday

Yesterday's Low / High
RUB 0.004299073 / RUB 0.0043761082
Yesterday's Open / Close
RUB 0.0043761082 / RUB 0.004299073
Yesterday's Change
5.07%
Yesterday's Volume
RUB 97,237,656

Any Inu Price History

7d Low / 7d High
RUB 0.000045841903 / RUB 0.000072583179
30d Low / 30d High
RUB 0.004247085 / RUB 0.0045645413
90d Low / 90d High
RUB 0.004247085 / RUB 0.0067206648
52 Week Low / 52 Week High
RUB 0.004247085 / RUB 0.0067206648
All Time High3월 4일, 2024 (30 days ago)
RUB 0.01106072
58.99%
All Time Low1월 2일, 2024 (3 months ago)
RUB 0.00013768
3194.41%

Data provided by Coingecko API

AI to RUB converter

Any Inu
Any InuAI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Any Inu Price Chart (AI to RUB)

AIRUB by TradingView

Any Inu Exchanges

Instant crypto to crypto exchange coming soon!

Any Inu Historical Price Data (RUB)

Date
2024. 4. 2.
RUB 0.004468
RUB 0
RUB 0.004487
RUB 0.004247
2024. 4. 1.
RUB 0.005422
RUB 0.004468
RUB 0.005422
RUB 0.004349
2024. 3. 31.
RUB 0.005761
RUB 0.005422
RUB 0.005762
RUB 0.005134
2024. 3. 30.
RUB 0.006454
RUB 0.005761
RUB 0.006721
RUB 0.005848
2024. 3. 29.
RUB 0.00555
RUB 0.006454
RUB 0.006716
RUB 0.005418
2024. 3. 28.
RUB 0.006024
RUB 0.00555
RUB 0.006082
RUB 0.005456
2024. 3. 27.
RUB 0.006222
RUB 0.006024
RUB 0.006287
RUB 0.005873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 45 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,316
1.18%
Market CapRUB 1.3T
VolumeRUB 37.79B
2
RUB 3,354.14
2.82%
Market CapRUB 401.84B
VolumeRUB 17.15B
4
RUB 558.39
0.42%
Market CapRUB 85.78B
VolumeRUB 1.82B
7
RUB 0.583808
0.77%
Market CapRUB 32.01B
VolumeRUB 1.63B
10
RUB 0.582609
0.38%
Market CapRUB 20.52B
VolumeRUB 494.87M
614
RUB 1.003
0.11%
Market CapRUB 70.56M
VolumeRUB 6.57M

Data provided by Coingecko API

More Cryptocurrencies

1134
RUB 1.16
4.38%
Market CapRUB 1.94B
VolumeRUB 12.32M
1138
RUB 18.37
2.82%
Market CapRUB 1.93B
VolumeRUB 22.53M
1141
RUB 2.66
0.85%
Market CapRUB 1.92B
VolumeRUB 14.91M
1140
Market CapRUB 1.92B
VolumeRUB 29.14M
1144
RUB 3.59
0.55%
Market CapRUB 1.92B
VolumeRUB 50.43M

Data provided by Coingecko API