Any Inu (AI) Live Price

Any Inu logo
AIAny Inu
RUB 0.000936 -2.55%
Market Cap
RUB 392.59M
3.72%
Volume (24)
RUB 45,658,252
15.41%
Circulating Supply
420,690,000,000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Any Inu Price Today

Any Inu Price
RUB 0.00093624

Price Change

RUB -0.000024453538
2.55%
24h Low / 24h High
RUB 0.00088753 / RUB 0.00098805

Trading Volume

RUB 45,658,252
15.41%
Volume / Market Cap
0.11630076
Market Dominance
0.00015159263%
Market Rank
#2262

Any Inu Supply

Circulating Supply
420,690,000,000 AI
Total Supply
420,690,000,000 AI
Max Supply
420,690,000,000 AI

Any Inu Market Cap

Market Cap
RUB 392,587,730
3.72%

Fully Diluted
Market Cap

RUB 392,587,730
0.44%

Any Inu Price Yesterday

Yesterday's Low / High
RUB 0.00090952613 / RUB 0.00094870728
Yesterday's Open / Close
RUB 0.00094870728 / RUB 0.00090952613
Yesterday's Change
0.77%
Yesterday's Volume
RUB 45,472,322

Any Inu Price History

7d Low / 7d High
RUB 0.0000089699114 / RUB 0.00001362536
30d Low / 30d High
RUB 0.00089143616 / RUB 0.0010333215
90d Low / 90d High
RUB 0.00089143616 / RUB 0.0012350551
52 Week Low / 52 Week High
RUB 0.00089143616 / RUB 0.0013351965
All Time High3월 4일, 2024 (8 months ago)
RUB 0.01106072
91.56%
All Time Low1월 2일, 2024 (10 months ago)
RUB 0.00013768
578.09%

Data provided by Coingecko API

AI to RUB converter

Any Inu
Any InuAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Any Inu Price Chart (AI to RUB)

AIRUB by TradingView

Any Inu Exchanges

Instant crypto to crypto exchange coming soon!

Any Inu Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 0.000972
RUB 0
RUB 0.000984
RUB 0.000891
2024. 11. 13.
RUB 0.001036
RUB 0.000972
RUB 0.001048
RUB 0.000977
2024. 11. 12.
RUB 0.001166
RUB 0.001036
RUB 0.001166
RUB 0.000999
2024. 11. 11.
RUB 0.001165
RUB 0.001166
RUB 0.001235
RUB 0.001063
2024. 11. 10.
RUB 0.00105
RUB 0.001165
RUB 0.001335
RUB 0.00105
2024. 11. 9.
RUB 0.000946
RUB 0.00105
RUB 0.00104
RUB 0.000946
2024. 11. 8.
RUB 0.000915
RUB 0.000946
RUB 0.000975
RUB 0.000895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 3 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,006
2.50%
Market CapRUB 1.74T
VolumeRUB 99.34B
2
RUB 3,074.42
3.77%
Market CapRUB 369.79B
VolumeRUB 37.45B
4
RUB 211.27
1.35%
Market CapRUB 99.73B
VolumeRUB 10.61B
5
RUB 624.58
1.39%
Market CapRUB 91.06B
VolumeRUB 3.14B
6
RUB 0.372764
5.23%
Market CapRUB 54.72B
VolumeRUB 18.01B
7
RUB 0.798018
16.08%
Market CapRUB 45.16B
VolumeRUB 11.08B

Data provided by Coingecko API

More Cryptocurrencies

2258
RUB 2.68
2.55%
Market CapRUB 393.08M
VolumeRUB 32,433
2260
RUB 7.12
12.41%
Market CapRUB 393M
VolumeRUB 2.42M
2261
RUB 0.670046
6.66%
Market CapRUB 392.65M
VolumeRUB 78.8M
2263
RUB 92.62
0.88%
Market CapRUB 392.53M
VolumeRUB 6.65M
2264
RUB 0.449261
49.31%
Market CapRUB 392.43M
VolumeRUB 7.3M

Data provided by Coingecko API