Any Inu (AI) Live Price

Any Inu logo
AIAny Inu
RUB 0.001055+ 1.55%
Market Cap
RUB 444.21M
1.66%
Volume (24)
RUB 23,628,379
1.98%
Circulating Supply
420,690,000,000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Any Inu Price Today

Any Inu Price
RUB 0.0010549

Price Change

RUB 0.00001613
1.55%
24h Low / 24h High
RUB 0.00100103 / RUB 0.0011057

Trading Volume

RUB 23,628,379
1.98%
Volume / Market Cap
0.053191582
Market Dominance
0.00012459495%
Market Rank
#2461

Any Inu Supply

Circulating Supply
420,690,000,000 AI
Total Supply
420,690,000,000 AI
Max Supply
420,690,000,000 AI

Any Inu Market Cap

Market Cap
RUB 444,212,750
1.66%

Fully Diluted
Market Cap

RUB 444,212,750
0.47%

Any Inu Price Yesterday

Yesterday's Low / High
RUB 0.0010354748 / RUB 0.0010664903
Yesterday's Open / Close
RUB 0.0010354748 / RUB 0.0010664903
Yesterday's Change
0.37%
Yesterday's Volume
RUB 22,104,038

Any Inu Price History

7d Low / 7d High
RUB 0.000009204535 / RUB 0.000012713349
30d Low / 30d High
RUB 0.0010092104 / RUB 0.0011035867
90d Low / 90d High
RUB 0.00097693962 / RUB 0.0012701316
52 Week Low / 52 Week High
RUB 0.00094621532 / RUB 0.0012701316
All Time High3월 4일, 2024 (9 months ago)
RUB 0.01106072
90.45%
All Time Low1월 2일, 2024 (12 months ago)
RUB 0.00013768
666.92%

Data provided by Coingecko API

AI to RUB converter

Any Inu
Any InuAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Any Inu Price Chart (AI to RUB)

AIRUB by TradingView

Any Inu Exchanges

Instant crypto to crypto exchange coming soon!

Any Inu Historical Price Data (RUB)

Date
2024. 12. 27.
RUB 0.001035
RUB 0
RUB 0.001104
RUB 0.001009
2024. 12. 26.
RUB 0.001162
RUB 0.001035
RUB 0.001163
RUB 0.000977
2024. 12. 25.
RUB 0.001228
RUB 0.001162
RUB 0.00127
RUB 0.00114
2024. 12. 24.
RUB 0.001167
RUB 0.001228
RUB 0.001235
RUB 0.001146
2024. 12. 23.
RUB 0.00097
RUB 0.001167
RUB 0.001072
RUB 0.000946
2024. 12. 22.
RUB 0.00105
RUB 0.00097
RUB 0.001055
RUB 0.000952
2024. 12. 21.
RUB 0.001115
RUB 0.00105
RUB 0.001174
RUB 0.001029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

22 hours, 10 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,445
1.49%
Market CapRUB 1.87T
VolumeRUB 41.44B
2
RUB 3,335.3
0.75%
Market CapRUB 401.55B
VolumeRUB 21.19B
4
RUB 2.15
0.98%
Market CapRUB 123.2B
VolumeRUB 4.79B
5
RUB 696.98
1.17%
Market CapRUB 101.6B
VolumeRUB 1.03B
6
RUB 185.65
1.90%
Market CapRUB 89.02B
VolumeRUB 3.48B
7
RUB 0.313708
0.12%
Market CapRUB 46.2B
VolumeRUB 2.29B

Data provided by Coingecko API

More Cryptocurrencies

2458
RUB 351,506
4.96%
Market CapRUB 445.84M
VolumeRUB 10.02M
2459
Market CapRUB 445.68M
VolumeRUB 7.24M
2460
RUB 21.23
3.73%
Market CapRUB 445.58M
VolumeRUB 16,038
2465
RUB 1.16
12.89%
Market CapRUB 442.23M
VolumeRUB 8.78M
2463
RUB 8.16
2.92%
Market CapRUB 440.99M
VolumeRUB 17.13M

Data provided by Coingecko API