Gameswap (GSWAP) Live Price

Gameswap logo
GSWAPGameswap
GBP 0.189768 -1.98%
Market Cap
GBP 1.66M
1.90%
Volume (24)
GBP 607
0.08%
Circulating Supply
8,760,545 GSWAP
Issue Date
-

Data provided by Coingecko API

GSWAP price Statistics

Gameswap Price Today

Gameswap Price
GBP 0.189768

Price Change

GBP -0.003840213
1.98%
24h Low / 24h High
GBP 0.185813 / GBP 0.193608

Trading Volume

GBP 606.54
0.08%
Volume / Market Cap
0.00036496386
Market Dominance
0.000061375345%
Market Rank
#3153

Gameswap Supply

Circulating Supply
8,760,545.457 GSWAP
Total Supply
20,000,000 GSWAP
Max Supply
20,000,000 GSWAP

Gameswap Market Cap

Market Cap
GBP 1,661,918
1.90%

Fully Diluted
Market Cap

GBP 3,794,098
0.61%

Gameswap Price Yesterday

Yesterday's Low / High
GBP 0.19078874 / GBP 0.19094941
Yesterday's Open / Close
GBP 0.19094941 / GBP 0.19078874
Yesterday's Change
0.58%
Yesterday's Volume
GBP 456.1607

Gameswap Price History

7d Low / 7d High
GBP 0.20986101 / GBP 0.25092443
30d Low / 30d High
GBP 0.1866727 / GBP 0.19386043
90d Low / 90d High
GBP 0.17520013 / GBP 0.19386043
52 Week Low / 52 Week High
GBP 0.16780171 / GBP 0.19851217
All Time High11월 27일, 2021 (3 years ago)
GBP 6.33
97.00%
All Time Low11월 4일, 2024 (1 months ago)
GBP 0.11191
69.83%

Data provided by Coingecko API

GSWAP to GBP converter

Gameswap
GameswapGSWAP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gameswap Price Chart (GSWAP to GBP)

GSWAPGBP by TradingView

Gameswap Exchanges

Instant crypto to crypto exchange coming soon!

Gameswap Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.19386
GBP 0
GBP 0.19386
GBP 0.186673
2024. 12. 24.
GBP 0.18966
GBP 0.19386
GBP 0.193359
GBP 0.185772
2024. 12. 23.
GBP 0.178209
GBP 0.18966
GBP 0.191316
GBP 0.176622
2024. 12. 22.
GBP 0.181166
GBP 0.178209
GBP 0.183157
GBP 0.1752
2024. 12. 21.
GBP 0.185561
GBP 0.181166
GBP 0.189808
GBP 0.18131
2024. 12. 20.
GBP 0.186127
GBP 0.185561
GBP 0.186939
GBP 0.167802
2024. 12. 19.
GBP 0.196942
GBP 0.186127
GBP 0.198512
GBP 0.18322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 45 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,660
0.48%
Market CapGBP 1.95T
VolumeGBP 34.82B
2
GBP 3,456.2
0.95%
Market CapGBP 416.5B
VolumeGBP 17.68B
4
GBP 2.27
1.42%
Market CapGBP 129.9B
VolumeGBP 3.44B
5
GBP 704.05
0.16%
Market CapGBP 102.71B
VolumeGBP 745.94M
6
GBP 196.58
2.24%
Market CapGBP 94.33B
VolumeGBP 3.15B
7
GBP 0.329369
1.61%
Market CapGBP 48.56B
VolumeGBP 2.54B

Data provided by Coingecko API

More Cryptocurrencies

3151
GBP 0.00005361
21.97%
Market CapGBP 1.66M
VolumeGBP 1,631
3152
GBP 0.00269964
1.98%
Market CapGBP 1.66M
VolumeGBP 871,376
3154
GBP 0.00000008
6.37%
Market CapGBP 1.66M
VolumeGBP 6,243
3155
GBP 0.00165235
23.06%
Market CapGBP 1.66M
VolumeGBP 216,119
3156
GBP 0.00001803
1.42%
Market CapGBP 1.66M
VolumeGBP 3,878

Data provided by Coingecko API