Gameswap (GSWAP) Live Price

Gameswap logo
GSWAPGameswap
GBP 0.120084+ 1.44%
Market Cap
GBP 1.05M
1.49%
Volume (24)
GBP 130
0.97%
Circulating Supply
8,760,545 GSWAP
Issue Date
-

Data provided by Coingecko API

GSWAP price Statistics

Gameswap Price Today

Gameswap Price
GBP 0.120084

Price Change

GBP 0.00170274
1.44%
24h Low / 24h High
GBP 0.114704 / GBP 0.125183

Trading Volume

GBP 130.11
0.97%
Volume / Market Cap
0.00012361972
Market Dominance
0.0000357793%
Market Rank
#3426

Gameswap Supply

Circulating Supply
8,760,545.457 GSWAP
Total Supply
20,000,000 GSWAP
Max Supply
20,000,000 GSWAP

Gameswap Market Cap

Market Cap
GBP 1,052,502
1.49%

Fully Diluted
Market Cap

GBP 2,402,823
3.59%

Gameswap Price Yesterday

Yesterday's Low / High
GBP 0.11542137 / GBP 0.11653551
Yesterday's Open / Close
GBP 0.11653551 / GBP 0.11542137
Yesterday's Change
3.54%
Yesterday's Volume
GBP 716.53885

Gameswap Price History

7d Low / 7d High
GBP 0.13867306 / GBP 0.22041224
30d Low / 30d High
GBP 0.11542137 / GBP 0.12735035
90d Low / 90d High
GBP 0.11315666 / GBP 0.15210985
52 Week Low / 52 Week High
GBP 0.11315666 / GBP 0.17706619
All Time High11월 27일, 2021 (3 years ago)
GBP 6.33
98.11%
All Time Low2월 3일, 2025 (2 days ago)
GBP 0.109355
9.48%

Data provided by Coingecko API

GSWAP to GBP converter

Gameswap
GameswapGSWAP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gameswap Price Chart (GSWAP to GBP)

GSWAPGBP by TradingView

Gameswap Exchanges

Instant crypto to crypto exchange coming soon!

Gameswap Historical Price Data (GBP)

Date
2025. 2. 4.
GBP 0.126683
GBP 0
GBP 0.126683
GBP 0.115421
2025. 2. 3.
GBP 0.130884
GBP 0.126683
GBP 0.130884
GBP 0.113157
2025. 2. 2.
GBP 0.143095
GBP 0.130884
GBP 0.14488
GBP 0.130232
2025. 2. 1.
GBP 0.152513
GBP 0.143095
GBP 0.15363
GBP 0.143746
2025. 1. 31.
GBP 0.161914
GBP 0.152513
GBP 0.167868
GBP 0.151938
2025. 1. 30.
GBP 0.164198
GBP 0.161914
GBP 0.171121
GBP 0.162563
2025. 1. 29.
GBP 0.174607
GBP 0.164198
GBP 0.177066
GBP 0.16603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 42 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,956
0.61%
Market CapGBP 1.94T
VolumeGBP 62.77B
2
GBP 2,767.5
2.05%
Market CapGBP 333.76B
VolumeGBP 45.94B
3
GBP 2.52
0.31%
Market CapGBP 145.44B
VolumeGBP 9.25B
5
GBP 205.83
0.27%
Market CapGBP 100.31B
VolumeGBP 7.07B
6
GBP 574.39
0.99%
Market CapGBP 83.81B
VolumeGBP 1.28B
8
GBP 0.266087
1.86%
Market CapGBP 39.37B
VolumeGBP 3.09B

Data provided by Coingecko API

More Cryptocurrencies

3423
GBP 0.02185837
0.68%
Market CapGBP 1.05M
VolumeGBP 144,795
3425
GBP 0.813253
1.94%
Market CapGBP 1.05M
VolumeGBP 353,326
3427
GBP 0.00110985
16.18%
Market CapGBP 1.05M
VolumeGBP 46,601
3430
Market CapGBP 1.05M
VolumeGBP 367
3428
GBP 0.787501
1265.01%
Market CapGBP 1.05M
VolumeGBP 260

Data provided by Coingecko API