Gameswap (GSWAP) Live Price

Gameswap logo
GSWAPGameswap
BRL 0.241184 -17.10%
Market Cap
BRL 2.14M
16.05%
Volume (24)
BRL 212,950
2.68%
Circulating Supply
8,760,545 GSWAP
Issue Date
-

Data provided by Coingecko API

GSWAP price Statistics

Gameswap Price Today

Gameswap Price
BRL 0.241184

Price Change

BRL -0.0497568
17.10%
24h Low / 24h High
BRL 0.240188 / BRL 0.291979

Trading Volume

BRL 212,950
2.68%
Volume / Market Cap
0.09952367
Market Dominance
0.0000097344115%
Market Rank
#5142

Gameswap Supply

Circulating Supply
8,760,545.457 GSWAP
Total Supply
20,000,000 GSWAP
Max Supply
20,000,000 GSWAP

Gameswap Market Cap

Market Cap
BRL 2,139,692
16.05%

Fully Diluted
Market Cap

BRL 4,884,838
14.32%

Gameswap Price Yesterday

Yesterday's Low / High
BRL 0.28454518 / BRL 0.28558043
Yesterday's Open / Close
BRL 0.28558043 / BRL 0.28454518
Yesterday's Change
15.39%
Yesterday's Volume
BRL 255,546.31

Gameswap Price History

7d Low / 7d High
BRL 0.043958631 / BRL 0.057456429
30d Low / 30d High
BRL 0.25869939 / BRL 0.30023295
90d Low / 90d High
BRL 0.25782094 / BRL 0.31961598
52 Week Low / 52 Week High
BRL 0.24478554 / BRL 0.32029661
All Time High11월 27일, 2021 (3 years ago)
BRL 47.36
99.48%
All Time Low7월 15일, 2025 (17 days ago)
BRL 0.227455
7.38%

Data provided by Coingecko API

GSWAP to BRL converter

Gameswap
GameswapGSWAP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gameswap Price Chart (GSWAP to BRL)

GSWAPBRL by TradingView

Gameswap Exchanges

Instant crypto to crypto exchange coming soon!

Gameswap Historical Price Data (BRL)

Date
2025. 7. 31.
BRL 0.262897
BRL 0
BRL 0.300233
BRL 0.261934
2025. 7. 30.
BRL 0.266131
BRL 0.262897
BRL 0.296063
BRL 0.257821
2025. 7. 29.
BRL 0.292794
BRL 0.266131
BRL 0.300625
BRL 0.259533
2025. 7. 28.
BRL 0.30995
BRL 0.292794
BRL 0.320297
BRL 0.263894
2025. 7. 27.
BRL 0.280961
BRL 0.30995
BRL 0.314015
BRL 0.270909
2025. 7. 26.
BRL 0.263132
BRL 0.280961
BRL 0.302524
BRL 0.261304
2025. 7. 25.
BRL 0.25658
BRL 0.263132
BRL 0.28772
BRL 0.244786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 15 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,644
2.90%
Market CapBRL 2.28T
VolumeBRL 65.56B
2
BRL 3,580.43
5.45%
Market CapBRL 432B
VolumeBRL 42.19B
3
BRL 3
2.78%
Market CapBRL 178.17B
VolumeBRL 9.22B
5
BRL 762
5.47%
Market CapBRL 106.14B
VolumeBRL 2.18B
6
BRL 166.69
6.40%
Market CapBRL 89.71B
VolumeBRL 8.04B
9
BRL 0.21
4.87%
Market CapBRL 31.04B
VolumeBRL 3.1B

Data provided by Coingecko API

More Cryptocurrencies

5136
BRL 0.02
7.31%
Market CapBRL 2.15M
VolumeBRL 6,446
5150
BRL 0.17
15.92%
Market CapBRL 2.15M
VolumeBRL 161
5141
BRL 0.00046095
5.84%
Market CapBRL 2.14M
VolumeBRL 89
5144
BRL 0.00212136
3.22%
Market CapBRL 2.14M
VolumeBRL 130,830
5145
BRL 0.04
0%
Market CapBRL 2.14M
VolumeBRL 11

Data provided by Coingecko API