Gameswap (GSWAP) Live Price

Gameswap logo
GSWAPGameswap
0.229853 -0.49%
Market Cap
€2.01M
0.81%
Volume (24)
863
25.75%
Circulating Supply
8,760,545 GSWAP
Issue Date
-

Data provided by Coingecko API

GSWAP price Statistics

Gameswap Price Today

Gameswap Price
€0.229853

Price Change

€-0.0011227277
0.49%
24h Low / 24h High
€0.227808 / €0.23435

Trading Volume

€862.7
25.75%
Volume / Market Cap
0.00042842791
Market Dominance
0.000061671408%
Market Rank
#3138

Gameswap Supply

Circulating Supply
8,760,545.457 GSWAP
Total Supply
20,000,000 GSWAP
Max Supply
20,000,000 GSWAP

Gameswap Market Cap

Market Cap
€2,013,641
0.81%

Fully Diluted
Market Cap

€4,597,068
1.38%

Gameswap Price Yesterday

Yesterday's Low / High
€0.23297766 / €0.2331624
Yesterday's Open / Close
€0.23297766 / €0.2331624
Yesterday's Change
1.38%
Yesterday's Volume
€629.98481

Gameswap Price History

7d Low / 7d High
€0.20986101 / €0.26460424
30d Low / 30d High
€0.21692207 / €0.2331624
90d Low / 90d High
€0.21098017 / €0.2331624
52 Week Low / 52 Week High
€0.20191987 / €0.26691899
All Time High11월 27일, 2021 (3 years ago)
€7.46
96.92%
All Time Low11월 4일, 2024 (1 months ago)
€0.133298
72.44%

Data provided by Coingecko API

GSWAP to EUR converter

Gameswap
GameswapGSWAP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gameswap Price Chart (GSWAP to EUR)

GSWAPEUR by TradingView

Gameswap Exchanges

Instant crypto to crypto exchange coming soon!

Gameswap Historical Price Data (EUR)

Date
2024. 12. 24.
€0.228472
€0
€0.233162
€0.223917
2024. 12. 23.
€0.214689
€0.228472
€0.230507
€0.21289
2024. 12. 22.
€0.218276
€0.214689
€0.220676
€0.21098
2024. 12. 21.
€0.22362
€0.218276
€0.228738
€0.21845
2024. 12. 20.
€0.224451
€0.22362
€0.225489
€0.20192
2024. 12. 19.
€0.239073
€0.224451
€0.241072
€0.221035
2024. 12. 18.
€0.266919
€0.239073
€0.266919
€0.241965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 10 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,090
1.29%
Market Cap€1.96T
Volume€32.25B
2
3,477.42
0.18%
Market Cap€418.87B
Volume€18.42B
4
2.3
0.64%
Market Cap€131.81B
Volume€3.55B
5
703.15
1.34%
Market Cap€102.58B
Volume€845.08M
6
198.95
1.68%
Market Cap€95.36B
Volume€3.42B
7
0.33
0.32%
Market Cap€48.96B
Volume€2.71B

Data provided by Coingecko API

More Cryptocurrencies

3135
0.01
0.31%
Market Cap€2.02M
Volume€57,900
3136
0.00037725
2.56%
Market Cap€2.02M
Volume€169
Market Cap€2.02M
Volume€74
3140
0.97
0.55%
Market Cap€2.01M
Volume€88,392
3139
0.01
6.44%
Market Cap€2.01M
Volume€892

Data provided by Coingecko API