GCoin (GC) Live Price

GCoin logo
GCGCoin
BRL 0.121472+ 2.40%
Market Cap
BRL 12.15M
2.38%
Volume (24)
BRL 65,465
5.08%
Circulating Supply
100,000,000 GC
Issue Date
-

Data provided by Coingecko API

GC price Statistics

GCoin Price Today

GCoin Price
BRL 0.121472

Price Change

BRL 0.00284769
2.40%
24h Low / 24h High
BRL 0.115614 / BRL 0.127551

Trading Volume

BRL 65,465
5.08%
Volume / Market Cap
0.0053871649
Market Dominance
0.000054482055%
Market Rank
#3058

GCoin Supply

Circulating Supply
100,000,000 GC
Total Supply
100,000,000 GC
Max Supply
100,000,000 GC

GCoin Market Cap

Market Cap
BRL 12,152,032
2.38%

Fully Diluted
Market Cap

BRL 12,152,032
0.87%

GCoin Price Yesterday

Yesterday's Low / High
BRL 0.11862469 / BRL 0.12231332
Yesterday's Open / Close
BRL 0.12231332 / BRL 0.11862469
Yesterday's Change
0.83%
Yesterday's Volume
BRL 216,248.15

GCoin Price History

7d Low / 7d High
BRL 0.01861872 / BRL 0.025718573
30d Low / 30d High
BRL 0.11862469 / BRL 0.143129
90d Low / 90d High
BRL 0.10953717 / BRL 0.143129
52 Week Low / 52 Week High
BRL 0.10253175 / BRL 0.143129
All Time High12월 6일, 2024 (7 months ago)
BRL 0.393175
69.10%
All Time Low3월 31일, 2025 (3 months ago)
BRL 0.01735584
599.89%

Data provided by Coingecko API

GC to BRL converter

GCoin
GCoinGC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GCoin Price Chart (GC to BRL)

GCBRL by TradingView

GCoin Exchanges

Instant crypto to crypto exchange coming soon!

GCoin Historical Price Data (BRL)

Date
2025. 7. 23.
BRL 0.12916
BRL 0
BRL 0.143129
BRL 0.118625
2025. 7. 22.
BRL 0.114464
BRL 0.12916
BRL 0.128225
BRL 0.110421
2025. 7. 21.
BRL 0.112431
BRL 0.114464
BRL 0.119767
BRL 0.112431
2025. 7. 20.
BRL 0.1088
BRL 0.112431
BRL 0.113744
BRL 0.107477
2025. 7. 19.
BRL 0.105151
BRL 0.1088
BRL 0.110263
BRL 0.105151
2025. 7. 18.
BRL 0.120273
BRL 0.105151
BRL 0.125747
BRL 0.103907
2025. 7. 17.
BRL 0.103947
BRL 0.120273
BRL 0.11934
BRL 0.102532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 50 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,629
0.42%
Market CapBRL 2.36T
VolumeBRL 52.14B
2
BRL 3,725.7
3.60%
Market CapBRL 449.87B
VolumeBRL 46.51B
3
BRL 3.19
2.24%
Market CapBRL 188.85B
VolumeBRL 10.79B
5
BRL 777.37
1.23%
Market CapBRL 108.29B
VolumeBRL 2.6B
6
BRL 185.97
0.90%
Market CapBRL 100.27B
VolumeBRL 18.91B
8
BRL 0.24
0.87%
Market CapBRL 35.46B
VolumeBRL 13.04B

Data provided by Coingecko API

More Cryptocurrencies

3039
BRL 0.47
25.93%
Market CapBRL 12.19M
VolumeBRL 736,087
3057
BRL 3.29
10.14%
Market CapBRL 12.16M
VolumeBRL 7.71M
3056
Market CapBRL 12.16M
VolumeBRL 8,390
3060
BRL 0.02
1.62%
Market CapBRL 12.14M
VolumeBRL 769,668
3061
BRL 0.00002882
0.30%
Market CapBRL 12.13M
VolumeBRL 103,765

Data provided by Coingecko API