GCoin (GC) Live Price

GCoin logo
GCGCoin
BRL 0.046551 -9.34%
Market Cap
BRL 4.67M
9.07%
Volume (24)
BRL 18,998
0.12%
Circulating Supply
100,000,000 GC
Issue Date
-

Data provided by Coingecko API

GC price Statistics

GCoin Price Today

GCoin Price
BRL 0.04655109

Price Change

BRL -0.0047974885
9.34%
24h Low / 24h High
BRL 0.04669128 / BRL 0.052235

Trading Volume

BRL 18,998.49
0.12%
Volume / Market Cap
0.0040689589
Market Dominance
0.000021943222%
Market Rank
#4168

GCoin Supply

Circulating Supply
100,000,000 GC
Total Supply
100,000,000 GC
Max Supply
100,000,000 GC

GCoin Market Cap

Market Cap
BRL 4,669,128
9.07%

Fully Diluted
Market Cap

BRL 4,669,128
6.29%

GCoin Price Yesterday

Yesterday's Low / High
BRL 0.04956958 / BRL 0.050085824
Yesterday's Open / Close
BRL 0.04956958 / BRL 0.050085824
Yesterday's Change
6.58%
Yesterday's Volume
BRL 16,423.289

GCoin Price History

7d Low / 7d High
BRL 0.0080374799 / BRL 0.010033711
30d Low / 30d High
BRL 0.04956958 / BRL 0.051754627
90d Low / 90d High
BRL 0.047767204 / BRL 0.052237466
52 Week Low / 52 Week High
BRL 0.047767204 / BRL 0.061236744
All Time High12월 6일, 2024 (1 months ago)
BRL 0.393175
88.04%
All Time Low1월 27일, 2025 (0 days ago)
BRL 0.04710446
0.15%

Data provided by Coingecko API

GC to BRL converter

GCoin
GCoinGC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GCoin Price Chart (GC to BRL)

GCBRL by TradingView

GCoin Exchanges

Instant crypto to crypto exchange coming soon!

GCoin Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.050085
BRL 0
BRL 0.051755
BRL 0.04957
2025. 1. 25.
BRL 0.049652
BRL 0.050085
BRL 0.050883
BRL 0.049512
2025. 1. 24.
BRL 0.049898
BRL 0.049652
BRL 0.052237
BRL 0.047981
2025. 1. 23.
BRL 0.048421
BRL 0.049898
BRL 0.050213
BRL 0.047767
2025. 1. 22.
BRL 0.052873
BRL 0.048421
BRL 0.052873
BRL 0.04871
2025. 1. 21.
BRL 0.055054
BRL 0.052873
BRL 0.055054
BRL 0.052716
2025. 1. 20.
BRL 0.055298
BRL 0.055054
BRL 0.061237
BRL 0.05483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 16 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,210
4.61%
Market CapBRL 1.99T
VolumeBRL 37.29B
2
BRL 3,142.04
6.00%
Market CapBRL 379.83B
VolumeBRL 20.6B
3
BRL 2.93
6.28%
Market CapBRL 168.97B
VolumeBRL 5.11B
5
BRL 230.95
10.46%
Market CapBRL 112.4B
VolumeBRL 6.76B
6
BRL 651.3
5.58%
Market CapBRL 95.22B
VolumeBRL 897.4M
8
BRL 0.32
9.12%
Market CapBRL 47.58B
VolumeBRL 2.09B

Data provided by Coingecko API

More Cryptocurrencies

4165
BRL 0.06
0.32%
Market CapBRL 4.7M
VolumeBRL 2.05M
4166
BRL 0.24
4.30%
Market CapBRL 4.7M
VolumeBRL 1,494
4167
BRL 0.02
2.44%
Market CapBRL 4.69M
VolumeBRL 327,979
4170
BRL 0.01
15.25%
Market CapBRL 4.69M
VolumeBRL 2.71M
4171
BRL 0.0013726
8.11%
Market CapBRL 4.69M
VolumeBRL 121,538

Data provided by Coingecko API