GCoin (GC) Live Price

GCoin logo
GCGCoin
JPY 1.25 -8.35%
Market Cap
JPY 124.66M
8.29%
Volume (24)
JPY 515,432
0.15%
Circulating Supply
100,000,000 GC
Issue Date
-

Data provided by Coingecko API

GC price Statistics

GCoin Price Today

GCoin Price
JPY 1.25

Price Change

JPY -0.11346348
8.35%
24h Low / 24h High
JPY 1.24 / JPY 1.38

Trading Volume

JPY 515,432
0.15%
Volume / Market Cap
0.0041348266
Market Dominance
0.000022457183%
Market Rank
#4163

GCoin Supply

Circulating Supply
100,000,000 GC
Total Supply
100,000,000 GC
Max Supply
100,000,000 GC

GCoin Market Cap

Market Cap
JPY 124,656,260
8.29%

Fully Diluted
Market Cap

JPY 124,656,260
5.03%

GCoin Price Yesterday

Yesterday's Low / High
JPY 1.3059572 / JPY 1.3191497
Yesterday's Open / Close
JPY 1.3059572 / JPY 1.3191497
Yesterday's Change
4.77%
Yesterday's Volume
JPY 432,686.99

GCoin Price History

7d Low / 7d High
JPY 0.0080374799 / JPY 0.010033711
30d Low / 30d High
JPY 1.3059572 / JPY 1.365331
90d Low / 90d High
JPY 1.2571038 / JPY 1.3864747
52 Week Low / 52 Week High
JPY 1.2571038 / JPY 1.5689815
All Time High12월 6일, 2024 (1 months ago)
JPY 9.71
87.17%
All Time Low1월 13일, 2025 (13 days ago)
JPY 1.23
1.39%

Data provided by Coingecko API

GC to JPY converter

GCoin
GCoinGC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GCoin Price Chart (GC to JPY)

GCJPY by TradingView

GCoin Exchanges

Instant crypto to crypto exchange coming soon!

GCoin Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 1.321548
JPY 0
JPY 1.365331
JPY 1.305957
2025. 1. 25.
JPY 1.310116
JPY 1.321548
JPY 1.342598
JPY 1.30642
2025. 1. 24.
JPY 1.314586
JPY 1.310116
JPY 1.386475
JPY 1.263171
2025. 1. 23.
JPY 1.274771
JPY 1.314586
JPY 1.325898
JPY 1.257104
2025. 1. 22.
JPY 1.367699
JPY 1.274771
JPY 1.367699
JPY 1.282779
2025. 1. 21.
JPY 1.416235
JPY 1.367699
JPY 1.423036
JPY 1.357567
2025. 1. 20.
JPY 1.422096
JPY 1.416235
JPY 1.568981
JPY 1.414481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 42 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,539
4.35%
Market CapJPY 1.99T
VolumeJPY 34.12B
2
JPY 3,152.25
5.81%
Market CapJPY 380.16B
VolumeJPY 19.97B
3
JPY 2.95
5.75%
Market CapJPY 170.12B
VolumeJPY 4.96B
5
JPY 230.47
10.75%
Market CapJPY 112.31B
VolumeJPY 6.68B
6
JPY 652.71
5.38%
Market CapJPY 95.24B
VolumeJPY 874.35M
8
JPY 0.323355
8.88%
Market CapJPY 47.79B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

4160
JPY 8.44
0.33%
Market CapJPY 124.87M
VolumeJPY 8,970
4161
JPY 1.88
3.67%
Market CapJPY 125.08M
VolumeJPY 3.41M
4162
JPY 0.02499712
0.30%
Market CapJPY 124.98M
VolumeJPY 4.26M
4165
JPY 0.00000031
4.95%
Market CapJPY 124.51M
VolumeJPY 479,159
4164
JPY 0.124511
25.65%
Market CapJPY 124.51M
VolumeJPY 11.41M

Data provided by Coingecko API