GCoin (GC) Live Price

GCoin logo
GCGCoin
JPY 2.05 -2.41%
Market Cap
JPY 204.9M
2.22%
Volume (24)
JPY 4,611,159
8.98%
Circulating Supply
100,000,000 GC
Issue Date
-

Data provided by Coingecko API

GC price Statistics

GCoin Price Today

GCoin Price
JPY 2.05

Price Change

JPY -0.050522876
2.41%
24h Low / 24h High
JPY 1.96 / JPY 2.22

Trading Volume

JPY 4,611,159
8.98%
Volume / Market Cap
0.022504899
Market Dominance
0.000038397274%
Market Rank
#3647

GCoin Supply

Circulating Supply
100,000,000 GC
Total Supply
100,000,000 GC
Max Supply
100,000,000 GC

GCoin Market Cap

Market Cap
JPY 204,895,780
2.22%

Fully Diluted
Market Cap

JPY 204,895,780
6.69%

GCoin Price Yesterday

Yesterday's Low / High
JPY 2.1798802 / JPY 2.2120498
Yesterday's Open / Close
JPY 2.2120498 / JPY 2.1798802
Yesterday's Change
6.65%
Yesterday's Volume
JPY 9,203,099.8

GCoin Price History

7d Low / 7d High
JPY 0.0088886195 / JPY 0.014079011
30d Low / 30d High
JPY 1.4868624 / JPY 2.2120498
90d Low / 90d High
JPY 1.3905801 / JPY 2.2120498
52 Week Low / 52 Week High
JPY 1.3905801 / JPY 2.2120498
All Time High12월 6일, 2024 (18 days ago)
JPY 9.71
78.67%
All Time Low12월 21일, 2024 (3 days ago)
JPY 1.39
49.20%

Data provided by Coingecko API

GC to JPY converter

GCoin
GCoinGC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GCoin Price Chart (GC to JPY)

GCJPY by TradingView

GCoin Exchanges

Instant crypto to crypto exchange coming soon!

GCoin Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 1.644977
JPY 0
JPY 2.21205
JPY 1.565497
2024. 12. 23.
JPY 1.523727
JPY 1.644977
JPY 1.618191
JPY 1.485339
2024. 12. 22.
JPY 1.502421
JPY 1.523727
JPY 1.520257
JPY 1.405127
2024. 12. 21.
JPY 1.558427
JPY 1.502421
JPY 1.574429
JPY 1.39058
2024. 12. 20.
JPY 1.737146
JPY 1.558427
JPY 1.737146
JPY 1.444181
2024. 12. 19.
JPY 1.852822
JPY 1.737146
JPY 2.032923
JPY 1.743472
2024. 12. 18.
JPY 1.939401
JPY 1.852822
JPY 2.092104
JPY 1.903448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 16 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,844
0.30%
Market CapJPY 1.96T
VolumeJPY 30.85B
2
JPY 3,473.33
0.52%
Market CapJPY 418.35B
VolumeJPY 18.5B
4
JPY 2.29
1.39%
Market CapJPY 131.32B
VolumeJPY 3.61B
5
JPY 701.72
1.09%
Market CapJPY 102.34B
VolumeJPY 855.66M
6
JPY 198.53
1.40%
Market CapJPY 95.23B
VolumeJPY 3.48B
7
JPY 0.331562
0.97%
Market CapJPY 48.84B
VolumeJPY 2.73B

Data provided by Coingecko API

More Cryptocurrencies

3643
JPY 0.225197
2.04%
Market CapJPY 208.11M
VolumeJPY 1.71M
3646
Market CapJPY 207.71M
VolumeJPY 61.41M
3644
JPY 0.207523
11.11%
Market CapJPY 207.52M
VolumeJPY 730,886
3649
JPY 0.00000046
0%
Market CapJPY 205.38M
VolumeJPY 17,917
3650
JPY 0.069565
5.57%
Market CapJPY 206.55M
VolumeJPY 8.24M

Data provided by Coingecko API