GCoin (GC) Live Price

GCoin logo
GCGCoin
JPY 0.649803+ 9.27%
Market Cap
JPY 65.17M
9.41%
Volume (24)
JPY 198,226
6.16%
Circulating Supply
100,000,000 GC
Issue Date
-

Data provided by Coingecko API

GC price Statistics

GCoin Price Today

GCoin Price
JPY 0.649803

Price Change

JPY 0.055137
9.27%
24h Low / 24h High
JPY 0.564389 / JPY 0.677977

Trading Volume

JPY 198,226
6.16%
Volume / Market Cap
0.0030418645
Market Dominance
0.000014430988%
Market Rank
#4464

GCoin Supply

Circulating Supply
100,000,000 GC
Total Supply
100,000,000 GC
Max Supply
100,000,000 GC

GCoin Market Cap

Market Cap
JPY 65,165,953
9.41%

Fully Diluted
Market Cap

JPY 65,165,953
4.24%

GCoin Price Yesterday

Yesterday's Low / High
JPY 0.62261003 / JPY 0.62772829
Yesterday's Open / Close
JPY 0.62772829 / JPY 0.62261003
Yesterday's Change
3.94%
Yesterday's Volume
JPY 381,461.02

GCoin Price History

7d Low / 7d High
JPY 0.0036973046 / JPY 0.0054616867
30d Low / 30d High
JPY 0.55161982 / JPY 0.69864561
90d Low / 90d High
JPY 0.55161982 / JPY 0.79391895
52 Week Low / 52 Week High
JPY 0.55161982 / JPY 0.82156604
All Time High12월 6일, 2024 (2 months ago)
JPY 9.71
93.29%
All Time Low2월 25일, 2025 (1 days ago)
JPY 0.53834
21.05%

Data provided by Coingecko API

GC to JPY converter

GCoin
GCoinGC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GCoin Price Chart (GC to JPY)

GCJPY by TradingView

GCoin Exchanges

Instant crypto to crypto exchange coming soon!

GCoin Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.64142
JPY 0
JPY 0.64142
JPY 0.55162
2025. 2. 24.
JPY 0.621906
JPY 0.64142
JPY 0.772107
JPY 0.606518
2025. 2. 23.
JPY 0.77419
JPY 0.621906
JPY 0.793919
JPY 0.618964
2025. 2. 22.
JPY 0.706037
JPY 0.77419
JPY 0.717041
JPY 0.638864
2025. 2. 21.
JPY 0.781672
JPY 0.706037
JPY 0.821566
JPY 0.602442
2025. 2. 20.
JPY 0.79558
JPY 0.781672
JPY 0.799375
JPY 0.629944
2025. 2. 19.
JPY 0.667186
JPY 0.79558
JPY 0.798167
JPY 0.61403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 28 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,499
1.52%
Market CapJPY 1.7T
VolumeJPY 55.76B
2
JPY 2,345.8
2.43%
Market CapJPY 283.92B
VolumeJPY 21.44B
4
JPY 2.2
0.03%
Market CapJPY 127.87B
VolumeJPY 5.69B
5
JPY 607.53
0.63%
Market CapJPY 88.64B
VolumeJPY 1.05B
6
JPY 133.19
5.38%
Market CapJPY 66.46B
VolumeJPY 4.56B
8
JPY 0.201389
1.33%
Market CapJPY 29.86B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

4461
JPY 1.16
0.66%
Market CapJPY 65.26M
VolumeJPY 137,949
4462
JPY 5.01
1.06%
Market CapJPY 65.23M
VolumeJPY 8,217
4463
JPY 0.071632
2.03%
Market CapJPY 65.18M
VolumeJPY 9.58M
4466
JPY 0.0000135
2.74%
Market CapJPY 65.12M
VolumeJPY 6.49M
4467
Market CapJPY 65.09M
VolumeJPY 510,698

Data provided by Coingecko API