Gunstar Metaverse (GSTS) Live Price

Gunstar Metaverse logo
GSTSGunstar Metaverse
RUB 0.018493+ 6.16%
Market Cap
RUB 6.22M
6.34%
Volume (24)
RUB 128,046
0.00%
Circulating Supply
336,085,440 GSTS
Issue Date
-

Data provided by Coingecko API

GSTS price Statistics

Gunstar Metaverse Price Today

Gunstar Metaverse Price
RUB 0.0184933

Price Change

RUB 0.00107255
6.16%
24h Low / 24h High
RUB 0.01720715 / RUB 0.01852978

Trading Volume

RUB 128,046
0.00%
Volume / Market Cap
0.020601499
Market Dominance
0.0000019780631%
Market Rank
#7801

Gunstar Metaverse Supply

Circulating Supply
336,085,444.444 GSTS
Total Supply
400,000,000 GSTS
Max Supply
400,000,000 GSTS

Gunstar Metaverse Market Cap

Market Cap
RUB 6,215,373
6.34%

Fully Diluted
Market Cap

RUB 7,397,372
6.16%

Gunstar Metaverse Price Yesterday

Yesterday's Low / High
RUB 0.017420627 / RUB 0.017421028
Yesterday's Open / Close
RUB 0.017420627 / RUB 0.017421028
Yesterday's Change
6.16%
Yesterday's Volume
RUB 146,109.24

Gunstar Metaverse Price History

7d Low / 7d High
RUB 0.00014938396 / RUB 0.00026299129
30d Low / 30d High
RUB 0.017193215 / RUB 0.017714592
90d Low / 90d High
RUB 0.01206659 / RUB 0.021189522
52 Week Low / 52 Week High
RUB 0.01206659 / RUB 0.021189522
All Time High12월 1일, 2021 (3 years ago)
RUB 110.22
99.98%
All Time Low8월 20일, 2025 (3 days ago)
RUB 0.01206659
53.26%

Data provided by Coingecko API

GSTS to RUB converter

Gunstar Metaverse
Gunstar MetaverseGSTS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GSTS Safely with 3Commas

Use a proven backtested strategy for GSTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gunstar Metaverse Price Chart (GSTS to RUB)

    GSTSRUB by TradingView

    Gunstar Metaverse Exchanges

    Instant crypto to crypto exchange coming soon!

    Gunstar Metaverse Historical Price Data (RUB)

    Date
    2025. 8. 22.
    RUB 0.017355
    RUB 0
    RUB 0.017715
    RUB 0.017193
    2025. 8. 20.
    RUB 0.017674
    RUB 0
    RUB 0.017675
    RUB 0.012067
    2025. 8. 19.
    RUB 0.017182
    RUB 0.017674
    RUB 0.017684
    RUB 0.015164
    2025. 8. 17.
    RUB 0.017801
    RUB 0
    RUB 0.017801
    RUB 0.017801
    2025. 8. 16.
    RUB 0.017718
    RUB 0.017801
    RUB 0.017802
    RUB 0.017718

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    12 hours, 20 minutes and 37 seconds

    Explore Our Other Products for GSTS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 115,489
    2.88%
    Market CapRUB 2.3T
    VolumeRUB 51.63B
    2
    RUB 4,713.68
    10.14%
    Market CapRUB 569.07B
    VolumeRUB 63.73B
    3
    RUB 3.03
    7.34%
    Market CapRUB 180.37B
    VolumeRUB 10.14B
    5
    RUB 889.22
    5.13%
    Market CapRUB 123.86B
    VolumeRUB 2.6B
    6
    RUB 202.46
    12.45%
    Market CapRUB 109.42B
    VolumeRUB 13.51B
    9
    RUB 0.235796
    11.05%
    Market CapRUB 35.51B
    VolumeRUB 5.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    7803
    RUB 0.00620618
    7.57%
    Market CapRUB 6.21M
    VolumeRUB 148,487
    7804
    RUB 0.00000001
    2.16%
    Market CapRUB 6.21M
    VolumeRUB 91,174
    7805
    Market CapRUB 6.21M
    VolumeRUB 135,516
    7806
    RUB 0.00620427
    6.06%
    Market CapRUB 6.2M
    VolumeRUB 64,731
    7807
    RUB 0.00621875
    0%
    Market CapRUB 6.22M
    VolumeRUB 1,011
    7798
    RUB 0.00000893
    12.12%
    Market CapRUB 6.2M
    VolumeRUB 17,760
    7808
    RUB 0.00676865
    14.25%
    Market CapRUB 6.2M
    VolumeRUB 18,147
    7795
    RUB 0.00619297
    4.99%
    Market CapRUB 6.19M
    VolumeRUB 1.08M
    7809
    RUB 4.33
    0.71%
    Market CapRUB 6.19M
    VolumeRUB 57.94M
    7810
    RUB 0.02526127
    5.73%
    Market CapRUB 6.19M
    VolumeRUB 3,411
    7819
    RUB 0.089293
    2.82%
    Market CapRUB 6.18M
    VolumeRUB 4.44M
    7811
    RUB 0.00618035
    10.39%
    Market CapRUB 6.18M
    VolumeRUB 11,829
    7813
    RUB 0.00214252
    0%
    Market CapRUB 6.15M
    VolumeRUB 9,468
    7816
    RUB 0.0143903
    4.34%
    Market CapRUB 6.17M
    VolumeRUB 5,518
    7814
    RUB 15,521,391
    7.82%
    Market CapRUB 6.17M
    VolumeRUB 1,341
    7818
    RUB 0.08214
    0%
    Market CapRUB 6.12M
    VolumeRUB 56,759
    7820
    Market CapRUB 6.16M
    VolumeRUB 84,287
    7796
    Market CapRUB 6.16M
    VolumeRUB 753,185
    7812
    RUB 0.426809
    11.54%
    Market CapRUB 6.16M
    VolumeRUB 12,749
    7822
    RUB 0.00021207
    0%
    Market CapRUB 6.09M
    VolumeRUB 1.64M
    7824
    RUB 0.00614753
    1.51%
    Market CapRUB 6.15M
    VolumeRUB 833
    7825
    RUB 821.31
    69.63%
    Market CapRUB 6.14M
    VolumeRUB 8,591
    7815
    RUB 0.00614216
    0.91%
    Market CapRUB 6.14M
    VolumeRUB 855,856
    7817
    Market CapRUB 6.14M
    VolumeRUB 25,350
    7826
    RUB 0.00060985
    0%
    Market CapRUB 6.09M
    VolumeRUB 8,087
    7828
    RUB 0.00611099
    0%
    Market CapRUB 6.11M
    VolumeRUB 2,763
    7829
    RUB 0.00614799
    12.76%
    Market CapRUB 6.13M
    VolumeRUB 21,603
    7827
    Market CapRUB 6.13M
    VolumeRUB 171,503
    7821
    RUB 0.00939803
    11.80%
    Market CapRUB 6.12M
    VolumeRUB 10,316
    7823
    RUB 0.00819616
    37.02%
    Market CapRUB 6.12M
    VolumeRUB 470,767
    7831
    RUB 0.00152944
    2.31%
    Market CapRUB 6.12M
    VolumeRUB 21,394
    7832
    RUB 0.272154
    13.90%
    Market CapRUB 6.12M
    VolumeRUB 93,283
    7834
    RUB 0.0061092
    13.16%
    Market CapRUB 6.11M
    VolumeRUB 143,801
    7835
    RUB 0.00635429
    13.07%
    Market CapRUB 6.11M
    VolumeRUB 21,199
    7830
    RUB 0.00061079
    1.79%
    Market CapRUB 6.11M
    VolumeRUB 226,235
    7836
    Market CapRUB 6.11M
    VolumeRUB 29,641
    7837
    RUB 0.00610596
    14.37%
    Market CapRUB 6.1M
    VolumeRUB 6,478
    7838
    RUB 0.122101
    12.92%
    Market CapRUB 6.1M
    VolumeRUB 1,127
    7839
    RUB 0.00238742
    4.63%
    Market CapRUB 6.09M
    VolumeRUB 1.53M
    7833
    RUB 0.00608868
    12.09%
    Market CapRUB 6.09M
    VolumeRUB 82,736
    7842
    RUB 0.02704289
    1.74%
    Market CapRUB 6.08M
    VolumeRUB 3,151
    7843
    RUB 0.00637308
    12.79%
    Market CapRUB 6.08M
    VolumeRUB 8,324
    7840
    RUB 0.00006078
    4.10%
    Market CapRUB 6.08M
    VolumeRUB 205,082
    7845
    RUB 0.00370998
    0%
    Market CapRUB 6.09M
    VolumeRUB 129
    7841
    RUB 0.064587
    11.13%
    Market CapRUB 6.07M
    VolumeRUB 16,542
    7846
    RUB 0.00606529
    36.23%
    Market CapRUB 6.07M
    VolumeRUB 612,294
    7844
    RUB 0.02211749
    3.64%
    Market CapRUB 6.07M
    VolumeRUB 26,626
    7847
    RUB 0.00632647
    0.13%
    Market CapRUB 6.07M
    VolumeRUB 3.18M
    7848
    RUB 0.00038928
    7.42%
    Market CapRUB 6.06M
    VolumeRUB 24,500
    7849
    RUB 0.0011924
    0%
    Market CapRUB 5.96M
    VolumeRUB 233
    7850
    RUB 0.00601849
    7.69%
    Market CapRUB 6.05M
    VolumeRUB 248,167
    7851
    RUB 0.00052237
    0%
    Market CapRUB 6.05M
    VolumeRUB 2,398
    7852
    RUB 0.0006036
    0%
    Market CapRUB 6.04M
    VolumeRUB 424
    7853
    RUB 0.547581
    63.25%
    Market CapRUB 6.04M
    VolumeRUB 23,500
    7855
    RUB 0.00603482
    1.44%
    Market CapRUB 6.03M
    VolumeRUB 169
    7856
    RUB 0.00644909
    13.42%
    Market CapRUB 6.03M
    VolumeRUB 47,207
    Market CapRUB 5.99M
    VolumeRUB 166
    7865
    RUB 0.06723
    2.72%
    Market CapRUB 6.03M
    VolumeRUB 3.74M
    7858
    RUB 0.02414568
    0%
    Market CapRUB 6.01M
    VolumeRUB 357
    7860
    RUB 7.11
    6.27%
    Market CapRUB 6.02M
    VolumeRUB 30,066
    7862
    RUB 0.00601299
    12.80%
    Market CapRUB 6.01M
    VolumeRUB 16,238
    7861
    RUB 6.01
    11.13%
    Market CapRUB 6.01M
    VolumeRUB 12,384
    7854
    RUB 0.00600827
    12.72%
    Market CapRUB 6.01M
    VolumeRUB 30,298
    7863
    RUB 0.00005946
    0%
    Market CapRUB 5.95M
    VolumeRUB 20,784
    7864
    RUB 0.00591932
    0%
    Market CapRUB 5.92M
    VolumeRUB 3,783
    7866
    RUB 0.00729485
    19.04%
    Market CapRUB 6M
    VolumeRUB 108,904
    7867
    RUB 0.00599749
    10.22%
    Market CapRUB 5.99M
    VolumeRUB 45,213
    7859
    RUB 0.00599393
    12.97%
    Market CapRUB 5.99M
    VolumeRUB 16,279
    7868
    RUB 0.00000001
    9.24%
    Market CapRUB 5.99M
    VolumeRUB 858,725
    7870
    RUB 0.00611152
    17.07%
    Market CapRUB 5.99M
    VolumeRUB 814,150
    7873
    RUB 0.00290398
    0.04%
    Market CapRUB 5.98M
    VolumeRUB 215
    7872
    RUB 0.079918
    14.20%
    Market CapRUB 5.98M
    VolumeRUB 48,949
    7874
    Market CapRUB 5.98M
    VolumeRUB 508,080
    7871
    RUB 0.073976
    12.07%
    Market CapRUB 5.97M
    VolumeRUB 4,937
    7869
    RUB 0.00603427
    12.14%
    Market CapRUB 5.96M
    VolumeRUB 107,338
    7875
    RUB 0.04376267
    0.43%
    Market CapRUB 5.96M
    VolumeRUB 1.57M
    7876
    RUB 0.01587187
    8.78%
    Market CapRUB 5.95M
    VolumeRUB 6,972
    7879
    RUB 0.00613473
    8.01%
    Market CapRUB 5.94M
    VolumeRUB 138,794
    7880
    RUB 0.00751897
    0.45%
    Market CapRUB 5.93M
    VolumeRUB 1.76M
    7882
    RUB 0.053891
    0%
    Market CapRUB 5.93M
    VolumeRUB 2,906
    7878
    RUB 0.380729
    6.24%
    Market CapRUB 5.93M
    VolumeRUB 108,041
    Market CapRUB 5.92M
    VolumeRUB 2.32M
    7877
    RUB 0.00591469
    9.51%
    Market CapRUB 5.91M
    VolumeRUB 46,082
    Market CapRUB 5.91M
    VolumeRUB 6,906
    7887
    RUB 0.01391952
    2.45%
    Market CapRUB 5.9M
    VolumeRUB 2.43M
    7881
    RUB 0.00591179
    11.68%
    Market CapRUB 5.9M
    VolumeRUB 8,021
    Market CapRUB 7.54M
    VolumeRUB 2,122
    7889
    RUB 0.58156
    1.43%
    Market CapRUB 5.87M
    VolumeRUB 4,577
    7886
    RUB 0.00627016
    2.30%
    Market CapRUB 5.86M
    VolumeRUB 242,951
    7890
    RUB 0.27991
    0%
    Market CapRUB 5.88M
    VolumeRUB 326
    7891
    RUB 0.058185
    0%
    Market CapRUB 5.82M
    VolumeRUB 15,909
    7892
    RUB 0.00585214
    13.01%
    Market CapRUB 5.85M
    VolumeRUB 694,522
    7893
    RUB 0.00584803
    3.91%
    Market CapRUB 5.85M
    VolumeRUB 4,413
    7888
    RUB 0.00584203
    7.42%
    Market CapRUB 5.84M
    VolumeRUB 183,527
    7931
    RUB 0.00570107
    1.78%
    Market CapRUB 5.83M
    VolumeRUB 4.07M
    7894
    RUB 0.112941
    90.09%
    Market CapRUB 5.83M
    VolumeRUB 192
    Market CapRUB 5.83M
    VolumeRUB 43,467
    7901
    RUB 0.00007769
    4.75%
    Market CapRUB 5.83M
    VolumeRUB 44,267
    7897
    RUB 0.228215
    3.18%
    Market CapRUB 5.82M
    VolumeRUB 4,049
    7803
    RUB 0.00620618
    7.57%
    Market CapRUB 6.21M
    VolumeRUB 148,487
    7804
    RUB 0.00000001
    2.16%
    Market CapRUB 6.21M
    VolumeRUB 91,174

    Data provided by Coingecko API