YAM (YAM) Live Price

YAM logo
YAMYAM
RUB 4.92 -7.38%
Market Cap
RUB 72.75M
7.41%
Volume (24)
RUB 21,388
0.10%
Circulating Supply
14,790,568 YAM
Issue Date
-

Data provided by Coingecko API

YAM price Statistics

YAM Price Today

YAM Price
RUB 4.92

Price Change

RUB -0.39190377
7.38%
24h Low / 24h High
RUB 4.93 / RUB 5.34

Trading Volume

RUB 21,388
0.10%
Volume / Market Cap
0.00029400304
Market Dominance
0.000020229444%
Market Rank
#4191

YAM Supply

Circulating Supply
14,790,567.784 YAM
Total Supply
15,164,351.872 YAM
Max Supply
15,164,351.872 YAM

YAM Market Cap

Market Cap
RUB 72,747,548
7.41%

Fully Diluted
Market Cap

RUB 74,586,009
7.52%

YAM Price Yesterday

Yesterday's Low / High
RUB 5.3160262 / RUB 5.3212468
Yesterday's Open / Close
RUB 5.3160262 / RUB 5.3212468
Yesterday's Change
7.50%
Yesterday's Volume
RUB 5,647.9878

YAM Price History

7d Low / 7d High
RUB 0.049906412 / RUB 0.064195713
30d Low / 30d High
RUB 4.9496519 / RUB 5.3212468
90d Low / 90d High
RUB 4.9490165 / RUB 5.6114874
52 Week Low / 52 Week High
RUB 4.9490165 / RUB 6.6349053
All Time High9월 19일, 2020 (4 years ago)
RUB 3,134.08
99.84%
All Time Low10월 26일, 2024 (3 months ago)
RUB 2.95
66.85%

Data provided by Coingecko API

YAM to RUB converter

YAM
YAMYAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time YAM Price Chart (YAM to RUB)

YAMRUB by TradingView

YAM Exchanges

Instant crypto to crypto exchange coming soon!

YAM Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 5.30673
RUB 0
RUB 5.321247
RUB 4.955834
2025. 1. 25.
RUB 5.238732
RUB 5.30673
RUB 5.30726
RUB 4.949016
2025. 1. 22.
RUB 4.981392
RUB 0
RUB 5.547673
RUB 4.976763
2025. 1. 21.
RUB 5.597125
RUB 4.981392
RUB 5.611487
RUB 4.977762
2025. 1. 20.
RUB 5.760038
RUB 5.597125
RUB 6.634905
RUB 5.249197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 55 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,394
6.06%
Market CapRUB 1.95T
VolumeRUB 51.17B
2
RUB 3,039.93
8.07%
Market CapRUB 366.34B
VolumeRUB 27.18B
3
RUB 2.76
11.73%
Market CapRUB 158.99B
VolumeRUB 9.6B
5
RUB 222.07
12.53%
Market CapRUB 108.12B
VolumeRUB 8.99B
6
RUB 644.06
6.05%
Market CapRUB 93.95B
VolumeRUB 1.22B
8
RUB 0.309424
11.79%
Market CapRUB 45.69B
VolumeRUB 3.23B

Data provided by Coingecko API

More Cryptocurrencies

4192
RUB 0.069498
15.44%
Market CapRUB 72.95M
VolumeRUB 9.85M
4187
RUB 0.074713
13.76%
Market CapRUB 72.97M
VolumeRUB 4.56M
4176
RUB 0.073347
6.57%
Market CapRUB 72.8M
VolumeRUB 3.7M
Market CapRUB 73.12M
VolumeRUB 35,922
4175
RUB 0.073233
11.08%
Market CapRUB 72.7M
VolumeRUB 16.87M

Data provided by Coingecko API