YAM (YAM) Live Price

YAM logo
YAMYAM
RUB 4.86 0.00%
Market Cap
RUB 71.81M
0%
Volume (24)
RUB 9,610
0.43%
Circulating Supply
14,790,568 YAM
Issue Date
-

Data provided by Coingecko API

YAM price Statistics

YAM Price Today

YAM Price
RUB 4.86

Trading Volume

RUB 9,609.95
0.43%
Volume / Market Cap
0.00013382137
Market Dominance
0.000020476881%
Market Rank
#4240

YAM Supply

Circulating Supply
14,790,567.784 YAM
Total Supply
15,164,351.872 YAM
Max Supply
15,164,351.872 YAM

YAM Market Cap

Market Cap
RUB 71,811,774

Fully Diluted
Market Cap

RUB 73,626,586
0.21%

YAM Price Yesterday

Yesterday's Low / High
RUB 4.8345154 / RUB 4.8552412
Yesterday's Open / Close
RUB 4.8552412 / RUB 4.8345154
Yesterday's Change
0.31%
Yesterday's Volume
RUB 9,609.9506

YAM Price History

7d Low / 7d High
RUB 0.040973189 / RUB 0.048892739
30d Low / 30d High
RUB 4.4683357 / RUB 4.8552412
90d Low / 90d High
RUB 4.2132129 / RUB 4.8552412
52 Week Low / 52 Week High
RUB 4.2132129 / RUB 5.8561986
All Time High9월 19일, 2020 (4 years ago)
RUB 3,134.08
99.85%
All Time Low10월 26일, 2024 (2 months ago)
RUB 2.95
64.67%

Data provided by Coingecko API

YAM to RUB converter

YAM
YAMYAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time YAM Price Chart (YAM to RUB)

YAMRUB by TradingView

YAM Exchanges

Instant crypto to crypto exchange coming soon!

YAM Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 4.844914
RUB 0
RUB 4.855241
RUB 4.830219
2024. 12. 23.
RUB 4.63184
RUB 0
RUB 4.634668
RUB 4.251186
2024. 12. 22.
RUB 4.222733
RUB 4.63184
RUB 4.634159
RUB 4.213213
2024. 12. 21.
RUB 4.592492
RUB 4.222733
RUB 4.595192
RUB 4.221276
2024. 12. 20.
RUB 4.758767
RUB 4.592492
RUB 4.827557
RUB 4.623913
2024. 12. 19.
RUB 5.587313
RUB 4.758767
RUB 5.856199
RUB 4.750095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 45 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,556
3.39%
Market CapRUB 1.89T
VolumeRUB 47.69B
2
RUB 3,326.29
4.07%
Market CapRUB 400.55B
VolumeRUB 21.13B
4
RUB 2.16
5.88%
Market CapRUB 123.5B
VolumeRUB 4.69B
5
RUB 691.06
1.62%
Market CapRUB 100.77B
VolumeRUB 1.23B
6
RUB 188.75
4.92%
Market CapRUB 90.49B
VolumeRUB 3.52B
7
RUB 0.312827
5.49%
Market CapRUB 46.16B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

4237
RUB 0.01488511
6.11%
Market CapRUB 72.1M
VolumeRUB 712,289
4238
RUB 0.01673171
4.88%
Market CapRUB 72.03M
VolumeRUB 154,858
4239
RUB 128.26
5.65%
Market CapRUB 71.84M
VolumeRUB 690,171
4241
RUB 0.00000017
3.94%
Market CapRUB 71.71M
VolumeRUB 7.07M
4242
RUB 0.01733154
0%
Market CapRUB 72.79M
VolumeRUB 17.27M

Data provided by Coingecko API