GEM (GEM) Live Price

GEM logo
GEMGEM
$0.000159 -2.54%
Market Cap
$159,407
2.54%
Volume (24)
$121
18.58%
Circulating Supply
1,000,000,000 GEM
Issue Date
-

Data provided by Coingecko API

GEM price Statistics

GEM Price Today

GEM Price
$0.00015941

Price Change

$-0.0000041489319
2.54%
24h Low / 24h High
$0.00015316 / $0.00016517

Trading Volume

$121.2
18.58%
Volume / Market Cap
0.00076031793
Market Dominance
0.0000041434909%
Market Rank
#6452

GEM Supply

Circulating Supply
1,000,000,000 GEM
Total Supply
1,000,000,000 GEM
Max Supply
1,000,000,000 GEM

GEM Market Cap

Market Cap
$159,407
2.54%

Fully Diluted
Market Cap

$159,407
2.00%

GEM Price Yesterday

Yesterday's Low / High
$0.0001557912 / $0.00015675727
Yesterday's Open / Close
$0.0001557912 / $0.00015675727
Yesterday's Change
2.01%
Yesterday's Volume
$90.28601

GEM Price History

7d Low / 7d High
$0.0001495543 / $0.00018539096
30d Low / 30d High
$0.0001557912 / $0.0001646428
90d Low / 90d High
$0.00015270247 / $0.0001646428
52 Week Low / 52 Week High
$0.0001495543 / $0.00018539096
All Time High7월 4일, 2025 (24 days ago)
$0.00030999
48.58%
All Time Low7월 10일, 2025 (18 days ago)
$0.00009017
76.79%

Data provided by Coingecko API

GEM to USD converter

GEM
GEMGEM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GEM Price Chart (GEM to USD)

GEMUSD by TradingView

GEM Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000124
GEM/USDT
$0.000008
$21,547
Recently

GEM Historical Price Data (USD)

Date
2025. 7. 28.
$0.000162
$0
$0.000165
$0.000156
2025. 7. 27.
$0.00016
$0.000162
$0.000163
$0.000159
2025. 7. 26.
$0.000158
$0.00016
$0.000161
$0.000157
2025. 7. 25.
$0.000153
$0.000158
$0.000157
$0.000152
2025. 7. 24.
$0.00016
$0.000153
$0.000162
$0.00015
2025. 7. 23.
$0.000182
$0.00016
$0.000185
$0.000159
2025. 7. 22.
$0.00018
$0.000182
$0.000181
$0.000173

Data provided by Coingecko API

GEM Price Live Data

The live price of GEM is $ 0.000159 per (GEM/USD) today with a current market cap of 159,407 USD. 24-hour trading volume is $ 121 USD. GEM to USD price is updated in real-time. GEM is -2.54% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 GEM.

GEM Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 5 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$119,048
0.09%
Market Cap$2.37T
Volume$44.41B
2
$3,871.22
0.51%
Market Cap$467.3B
Volume$34.82B
3
$3.17
3.07%
Market Cap$187.86B
Volume$6.4B
5
$828.95
3.04%
Market Cap$115.48B
Volume$2.65B
6
$186.32
3.15%
Market Cap$99.81B
Volume$9.47B
8
$0.23
4.78%
Market Cap$34.73B
Volume$3.41B

Data provided by Coingecko API

More Cryptocurrencies

6449
$0.00224885
1.15%
Market Cap$159,627
Volume$159,676
6454
$0.00445678
31.35%
Market Cap$159,476
Volume$72
6450
$0.03
0.63%
Market Cap$159,475
Volume$4
Market Cap$159,405
Volume$585
6461
$0.00016048
9.37%
Market Cap$159,382
Volume$1,103

Data provided by Coingecko API