GEM (GEM) Live Price

GEM logo
GEMGEM
BRL 0.001032+ 7.44%
Market Cap
BRL 1.03M
7.44%
Volume (24)
BRL 480
0.76%
Circulating Supply
1,000,000,000 GEM
Issue Date
-

Data provided by Coingecko API

GEM price Statistics

GEM Price Today

GEM Price
BRL 0.00103203

Price Change

BRL 0.00007147
7.44%
24h Low / 24h High
BRL 0.00096031 / BRL 0.00103203

Trading Volume

BRL 479.69
0.76%
Volume / Market Cap
0.00046480058
Market Dominance
0.0000046269902%
Market Rank
#6220

GEM Supply

Circulating Supply
1,000,000,000 GEM
Total Supply
1,000,000,000 GEM
Max Supply
1,000,000,000 GEM

GEM Market Cap

Market Cap
BRL 1,032,034
7.44%

Fully Diluted
Market Cap

BRL 1,032,034
2.93%

GEM Price Yesterday

Yesterday's Low / High
BRL 0.00099882822 / BRL 0.0010064082
Yesterday's Open / Close
BRL 0.0010064082 / BRL 0.00099882822
Yesterday's Change
2.93%
Yesterday's Volume
BRL 419.99022

GEM Price History

7d Low / 7d High
BRL 0.00015764859 / BRL 0.00022692555
30d Low / 30d High
BRL 0.00096673112 / BRL 0.0010107145
90d Low / 90d High
BRL 0.00090400395 / BRL 0.001038221
52 Week Low / 52 Week High
BRL 0.00087472895 / BRL 0.001259278
All Time High7월 4일, 2025 (19 days ago)
BRL 0.00167684
38.45%
All Time Low7월 10일, 2025 (12 days ago)
BRL 0.0005038
104.85%

Data provided by Coingecko API

GEM to BRL converter

GEM
GEMGEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GEM Price Chart (GEM to BRL)

GEMBRL by TradingView

GEM Exchanges

Instant crypto to crypto exchange coming soon!

GEM Historical Price Data (BRL)

Date
2025. 7. 22.
BRL 0.001
BRL 0
BRL 0.001006
BRL 0.000967
2025. 7. 21.
BRL 0.000922
BRL 0.001
BRL 0.001038
BRL 0.000911
2025. 7. 20.
BRL 0.000939
BRL 0.000922
BRL 0.000958
BRL 0.000919
2025. 7. 19.
BRL 0.00093
BRL 0.000939
BRL 0.000938
BRL 0.000904
2025. 7. 18.
BRL 0.001201
BRL 0.00093
BRL 0.001259
BRL 0.000875
2025. 7. 17.
BRL 0.001187
BRL 0.001201
BRL 0.001209
BRL 0.001151
2025. 7. 16.
BRL 0.001158
BRL 0.001187
BRL 0.001203
BRL 0.00115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 27 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,127
0.06%
Market CapBRL 2.35T
VolumeBRL 49.19B
2
BRL 3,667.76
0.53%
Market CapBRL 443.44B
VolumeBRL 43.45B
3
BRL 3.45
0.04%
Market CapBRL 204.5B
VolumeBRL 6.15B
5
BRL 792.59
4.40%
Market CapBRL 110.4B
VolumeBRL 3.14B
6
BRL 198.93
1.66%
Market CapBRL 107.16B
VolumeBRL 22.36B
8
BRL 0.26
2.28%
Market CapBRL 38.96B
VolumeBRL 9.3B

Data provided by Coingecko API

More Cryptocurrencies

6217
BRL 0.0037933
3.22%
Market CapBRL 1.03M
VolumeBRL 912,415
6214
BRL 0.00001041
1.06%
Market CapBRL 1.03M
VolumeBRL 139
6218
BRL 0.0018409
0.19%
Market CapBRL 1.03M
VolumeBRL 1,534
6221
BRL 0.00132092
24.90%
Market CapBRL 1.03M
VolumeBRL 617,898
6216
BRL 0.00103074
3.51%
Market CapBRL 1.03M
VolumeBRL 1,441

Data provided by Coingecko API