GEM (GEM) Live Price

GEM logo
GEMGEM
BRL 0.000875 -6.52%
Market Cap
BRL 874,315
6.59%
Volume (24)
BRL 30
0.30%
Circulating Supply
1,000,000,000 GEM
Issue Date
-

Data provided by Coingecko API

GEM price Statistics

GEM Price Today

GEM Price
BRL 0.00087484

Price Change

BRL -0.000060991337
6.52%
24h Low / 24h High
BRL 0.00082229 / BRL 0.00094046

Trading Volume

BRL 30.41
0.30%
Volume / Market Cap
0.000034781515
Market Dominance
0.0000039198776%
Market Rank
#6421

GEM Supply

Circulating Supply
1,000,000,000 GEM
Total Supply
1,000,000,000 GEM
Max Supply
1,000,000,000 GEM

GEM Market Cap

Market Cap
BRL 874,315
6.59%

Fully Diluted
Market Cap

BRL 874,315
0.85%

GEM Price Yesterday

Yesterday's Low / High
BRL 0.00088051023 / BRL 0.00088314529
Yesterday's Open / Close
BRL 0.00088314529 / BRL 0.00088051023
Yesterday's Change
0.79%
Yesterday's Volume
BRL 95.681164

GEM Price History

7d Low / 7d High
BRL 0.0001495543 / BRL 0.00022692555
30d Low / 30d High
BRL 0.00088035111 / BRL 0.0010320344
90d Low / 90d High
BRL 0.00088035111 / BRL 0.001038221
52 Week Low / 52 Week High
BRL 0.00087472895 / BRL 0.001259278
All Time High7월 4일, 2025 (20 days ago)
BRL 0.00167684
47.80%
All Time Low7월 10일, 2025 (14 days ago)
BRL 0.0005038
73.73%

Data provided by Coingecko API

GEM to BRL converter

GEM
GEMGEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GEM Price Chart (GEM to BRL)

GEMBRL by TradingView

GEM Exchanges

Instant crypto to crypto exchange coming soon!

GEM Historical Price Data (BRL)

Date
2025. 7. 23.
BRL 0.001016
BRL 0
BRL 0.001032
BRL 0.00088
2025. 7. 22.
BRL 0.001
BRL 0.001016
BRL 0.001006
BRL 0.000967
2025. 7. 21.
BRL 0.000922
BRL 0.001
BRL 0.001038
BRL 0.000911
2025. 7. 20.
BRL 0.000939
BRL 0.000922
BRL 0.000958
BRL 0.000919
2025. 7. 19.
BRL 0.00093
BRL 0.000939
BRL 0.000938
BRL 0.000904
2025. 7. 18.
BRL 0.001201
BRL 0.00093
BRL 0.001259
BRL 0.000875
2025. 7. 17.
BRL 0.001187
BRL 0.001201
BRL 0.001209
BRL 0.001151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 17 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,866
0.56%
Market CapBRL 2.36T
VolumeBRL 55.23B
2
BRL 3,728.31
3.18%
Market CapBRL 449.56B
VolumeBRL 50.61B
3
BRL 3.22
2.33%
Market CapBRL 190.68B
VolumeBRL 15.23B
5
BRL 775.66
1.36%
Market CapBRL 107.99B
VolumeBRL 3.11B
6
BRL 188.14
1.62%
Market CapBRL 101.18B
VolumeBRL 21.72B
8
BRL 0.24
3.27%
Market CapBRL 35.99B
VolumeBRL 15.75B

Data provided by Coingecko API

More Cryptocurrencies

6424
BRL 0.00087432
6.57%
Market CapBRL 874,315
VolumeBRL 30
6426
BRL 0.00086999
4.96%
Market CapBRL 872,826
VolumeBRL 9,159
6428
BRL 0.00086634
5.47%
Market CapBRL 871,777
VolumeBRL 17,839
6430
BRL 0.00093787
0.73%
Market CapBRL 870,286
VolumeBRL 3,106
6429
BRL 0.02
3.83%
Market CapBRL 869,725
VolumeBRL 600,922

Data provided by Coingecko API