GEM (GEM) Live Price

GEM logo
GEMGEM
$0.000228+ 8.75%
Market Cap
$226,776
8.26%
Volume (24)
$50
1.84%
Circulating Supply
1,000,000,000 GEM
Issue Date
-

Data provided by Coingecko API

GEM price Statistics

GEM Price Today

GEM Price
$0.00022779

Price Change

$0.00001832
8.75%
24h Low / 24h High
$0.00020892 / $0.00022841

Trading Volume

$49.96
1.84%
Volume / Market Cap
0.0002203055
Market Dominance
0.0000058022982%
Market Rank
#5881

GEM Supply

Circulating Supply
1,000,000,000 GEM
Total Supply
1,000,000,000 GEM
Max Supply
1,000,000,000 GEM

GEM Market Cap

Market Cap
$226,776
8.26%

Fully Diluted
Market Cap

$226,776
5.06%

GEM Price Yesterday

Yesterday's Low / High
$0.00021389184 / $0.00021782813
Yesterday's Open / Close
$0.00021782813 / $0.00021389184
Yesterday's Change
5.53%
Yesterday's Volume
$47.985852

GEM Price History

7d Low / 7d High
$0.00019606096 / $0.00021782813
30d Low / 30d High
$0.00020673906 / $0.00021782813
90d Low / 90d High
$0.00019773835 / $0.00021782813
52 Week Low / 52 Week High
$0.00019606096 / $0.00021782813
All Time HighJul 4, 2025 (13 days ago)
$0.00030999
26.85%
All Time LowJul 10, 2025 (7 days ago)
$0.00009017
151.50%

Data provided by Coingecko API

GEM to USD converter

GEM
GEMGEM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GEM Price Chart (GEM to USD)

GEMUSD by TradingView

GEM Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000124
GEM/USDT
$0.000008
$21,547
Recently

GEM Historical Price Data (USD)

Date
7/17/2025
$0.000213
$0
$0.000218
$0.000207
7/16/2025
$0.000208
$0.000213
$0.000216
$0.000207
7/15/2025
$0.000203
$0.000208
$0.000205
$0.000198
7/14/2025
$0.000208
$0.000203
$0.000213
$0.000203
7/13/2025
$0.000202
$0.000208
$0.000211
$0.000201
7/12/2025
$0.000205
$0.000202
$0.000206
$0.000196
7/11/2025
$0.000205
$0.000205
$0.00021
$0.000203

Data provided by Coingecko API

GEM Price Live Data

The live price of GEM is $ 0.000228 per (GEM/USD) today with a current market cap of 226,776 USD. 24-hour trading volume is $ 50 USD. GEM to USD price is updated in real-time. GEM is +8.75% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 GEM.

GEM Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

17 hours, 50 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$120,622
1.59%
Market Cap$2.4T
Volume$52.78B
2
$3,664.08
8.44%
Market Cap$442.94B
Volume$68.34B
3
$3.59
13.46%
Market Cap$214.28B
Volume$22.74B
5
$748.03
4.77%
Market Cap$109.15B
Volume$2.71B
6
$183.54
6.52%
Market Cap$98.79B
Volume$19.14B
8
$0.24
14.66%
Market Cap$36.63B
Volume$15.73B

Data provided by Coingecko API

More Cryptocurrencies

5878
$0.00022179
4.96%
Market Cap$227,625
Volume$15,228
5879
$0.00316129
0%
Market Cap$227,224
Volume$41
5880
$0.0022702
7.71%
Market Cap$226,963
Volume$2,771
5882
$0.00022639
3.33%
Market Cap$226,383
Volume$3
5883
$0.00022563
4.19%
Market Cap$226,326
Volume$206

Data provided by Coingecko API