Gemo (GEMO) Live Price

Gemo logo
GEMOGemo
JPY 0.133286+ 2.20%
Market Cap
JPY 132.64M
1.78%
Volume (24)
JPY 1,663,833
22.81%
Circulating Supply
999,965,030 GEMO
Issue Date
-

Data provided by Coingecko API

GEMO price Statistics

Gemo Price Today

Gemo Price
JPY 0.133286

Price Change

JPY 0.00287445
2.20%
24h Low / 24h High
JPY 0.127061 / JPY 0.13426

Trading Volume

JPY 1,663,833
22.81%
Volume / Market Cap
0.012544349
Market Dominance
0.000021871794%
Market Rank
#4403

Gemo Supply

Circulating Supply
999,965,027.856 GEMO
Total Supply
999,965,027.856 GEMO
Max Supply
1,000,000,000 GEMO

Gemo Market Cap

Market Cap
JPY 132,636,060
1.78%

Fully Diluted
Market Cap

JPY 132,636,060
1.10%

Gemo Price Yesterday

Yesterday's Low / High
JPY 0.12835641 / JPY 0.13403613
Yesterday's Open / Close
JPY 0.13403613 / JPY 0.12835641
Yesterday's Change
1.59%
Yesterday's Volume
JPY 1,626,332.3

Gemo Price History

7d Low / 7d High
JPY 0.00081712852 / JPY 0.00090741375
30d Low / 30d High
JPY 0.12547307 / JPY 0.13403613
90d Low / 90d High
JPY 0.1265877 / JPY 0.13403613
52 Week Low / 52 Week High
JPY 0.12088785 / JPY 0.13403613
All Time High9월 13일, 2025 (2 days ago)
JPY 0.134859
1.65%
All Time Low9월 12일, 2025 (2 days ago)
JPY 0.120624
9.96%

Data provided by Coingecko API

GEMO to JPY converter

Gemo
GemoGEMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gemo Price Chart (GEMO to JPY)

GEMOJPY by TradingView

Gemo Exchanges

Instant crypto to crypto exchange coming soon!

Gemo Historical Price Data (JPY)

Date
2025. 9. 14.
JPY 0.129616
JPY 0
JPY 0.134036
JPY 0.127143
2025. 9. 13.
JPY 0.131967
JPY 0.129616
JPY 0.133984
JPY 0.125473
2025. 9. 12.
JPY 0.121372
JPY 0.131967
JPY 0.133474
JPY 0.120888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 44 minutes and 24 seconds

Explore Our Other Products for GEMO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,531
0.22%
Market CapJPY 2.3T
VolumeJPY 28.8B
2
JPY 4,634.45
0.87%
Market CapJPY 559.48B
VolumeJPY 24.95B
3
JPY 3.05
2.15%
Market CapJPY 181.57B
VolumeJPY 4.78B
5
JPY 243.1
2.14%
Market CapJPY 131.83B
VolumeJPY 8.73B
6
JPY 932.55
0.39%
Market CapJPY 129.81B
VolumeJPY 1.23B
8
JPY 0.279995
3.14%
Market CapJPY 42.26B
VolumeJPY 5.04B

Data provided by Coingecko API

More Cryptocurrencies

4398
JPY 0.231337
4.91%
Market CapJPY 133.08M
VolumeJPY 1.46M
4400
JPY 0.132848
6.96%
Market CapJPY 132.85M
VolumeJPY 8.08M
4401
JPY 0.01979925
5.92%
Market CapJPY 132.88M
VolumeJPY 1.28M
4404
JPY 147.43
0.26%
Market CapJPY 132.26M
VolumeJPY 4.06M
4405
JPY 1.32
3.50%
Market CapJPY 132.17M
VolumeJPY 398,330

Data provided by Coingecko API