Osmosis allUSDT (USDT) Live Price

Osmosis allUSDT logo
USDTOsmosis allUSDT
JPY 143.75 -0.74%
Market Cap
JPY 135.48M
5.28%
Volume (24)
JPY 11,710,675
0.81%
Circulating Supply
942,544 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Osmosis allUSDT Price Today

Osmosis allUSDT Price
JPY 143.75

Price Change

JPY -1.076357
0.74%
24h Low / 24h High
JPY 143.39 / JPY 145.38

Trading Volume

JPY 11,710,675
0.81%
Volume / Market Cap
0.086439245
Market Dominance
0.00003145358%
Market Rank
#3552

Osmosis allUSDT Supply

Circulating Supply
942,544.377 USDT
Total Supply
942,544.377 USDT
Max Supply
0 USDT

Osmosis allUSDT Market Cap

Market Cap
JPY 135,478,680
5.28%

Fully Diluted
Market Cap

JPY 135,478,680
0.82%

Osmosis allUSDT Price Yesterday

Yesterday's Low / High
JPY 144.80726 / JPY 145.0531
Yesterday's Open / Close
JPY 145.0531 / JPY 144.80726
Yesterday's Change
0.81%
Yesterday's Volume
JPY 4,588,709.7

Osmosis allUSDT Price History

7d Low / 7d High
JPY 0.99503846 / JPY 1.0061751
30d Low / 30d High
JPY 144.4391 / JPY 145.28439
90d Low / 90d High
JPY 143.81104 / JPY 145.94136
52 Week Low / 52 Week High
JPY 141.8271 / JPY 145.94136
All Time High2월 3일, 2025 (3 months ago)
JPY 170.82
15.84%
All Time Low12월 9일, 2024 (4 months ago)
JPY 133
8.09%

Data provided by Coingecko API

USDT to JPY converter

Osmosis allUSDT
Osmosis allUSDTUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osmosis allUSDT Price Chart (USDT to JPY)

USDTJPY by TradingView

Osmosis allUSDT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 145.015
USDT/JPY
JPY 0.295
JPY 43,801
Recently

Osmosis allUSDT Historical Price Data (JPY)

Date
2025. 5. 4.
JPY 144.866514
JPY 0
JPY 145.284394
JPY 144.439096
2025. 5. 3.
JPY 144.864987
JPY 144.866514
JPY 144.866665
JPY 144.606217
2025. 5. 2.
JPY 145.463557
JPY 144.864987
JPY 145.941359
JPY 143.910163
2025. 5. 1.
JPY 142.986273
JPY 145.463557
JPY 145.756694
JPY 142.986273
2025. 4. 30.
JPY 142.475212
JPY 142.986273
JPY 143.050438
JPY 142.325326
2025. 4. 29.
JPY 141.827099
JPY 142.475212
JPY 143.346374
JPY 141.827099
2025. 4. 28.
JPY 143.590882
JPY 141.827099
JPY 144.1428
JPY 141.930348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 41 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,043
0.27%
Market CapJPY 1.89T
VolumeJPY 24.5B
2
JPY 1,826.82
0.61%
Market CapJPY 220.53B
VolumeJPY 10.47B
4
JPY 2.14
0.71%
Market CapJPY 125.45B
VolumeJPY 2.2B
5
JPY 599.32
2.16%
Market CapJPY 87.43B
VolumeJPY 717.67M
6
JPY 147.4
1.78%
Market CapJPY 76.39B
VolumeJPY 2.63B
8
JPY 0.171541
0.54%
Market CapJPY 25.58B
VolumeJPY 710.16M

Data provided by Coingecko API

More Cryptocurrencies

3549
JPY 1.045
3.43%
Market CapJPY 135.63M
VolumeJPY 14.33M
3550
JPY 1.36
0.01%
Market CapJPY 135.55M
VolumeJPY 1.24M
3551
JPY 3.22
4.58%
Market CapJPY 135.52M
VolumeJPY 23.21M
3553
JPY 0.135212
10.20%
Market CapJPY 135.21M
VolumeJPY 2.44M
3554
JPY 0.133414
27.04%
Market CapJPY 135.1M
VolumeJPY 15.46M

Data provided by Coingecko API