Osmosis allUSDT (USDT) Live Price

Osmosis allUSDT logo
USDTOsmosis allUSDT
JPY 153.83+ 1.78%
Market Cap
JPY 338.55M
0.01%
Volume (24)
JPY 73,226,607
2.40%
Circulating Supply
2,200,407 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Osmosis allUSDT Price Today

Osmosis allUSDT Price
JPY 153.83

Price Change

JPY 2.69
1.78%
24h Low / 24h High
JPY 150.83 / JPY 155.68

Trading Volume

JPY 73,226,607
2.40%
Volume / Market Cap
0.2162966
Market Dominance
0.000092160396%
Market Rank
#2573

Osmosis allUSDT Supply

Circulating Supply
2,200,407.199 USDT
Total Supply
2,200,407.199 USDT
Max Supply
0 USDT

Osmosis allUSDT Market Cap

Market Cap
JPY 338,547,190
0.01%

Fully Diluted
Market Cap

JPY 338,547,190
1.77%

Osmosis allUSDT Price Yesterday

Yesterday's Low / High
JPY 150.8691 / JPY 151.48336
Yesterday's Open / Close
JPY 151.48336 / JPY 150.8691
Yesterday's Change
1.76%
Yesterday's Volume
JPY 15,835,477

Osmosis allUSDT Price History

7d Low / 7d High
JPY 0.99337581 / JPY 1.0097521
30d Low / 30d High
JPY 150.8691 / JPY 152.6668
90d Low / 90d High
JPY 150.8691 / JPY 153.73079
52 Week Low / 52 Week High
JPY 150.8691 / JPY 153.73079
All Time High11월 6일, 2024 (0 days ago)
JPY 155.68
0.81%
All Time Low9월 18일, 2024 (1 months ago)
JPY 136.15
13.42%

Data provided by Coingecko API

USDT to JPY converter

Osmosis allUSDT
Osmosis allUSDTUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osmosis allUSDT Price Chart (USDT to JPY)

USDTJPY by TradingView

Osmosis allUSDT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 154.542
USDT/JPY
JPY 0.417
JPY 1,919,309
Recently

Osmosis allUSDT Historical Price Data (JPY)

Date
2024. 11. 5.
JPY 151.991238
JPY 0
JPY 152.63182
JPY 150.869096
2024. 11. 4.
JPY 151.844466
JPY 151.991238
JPY 152.666802
JPY 151.189945
2024. 11. 3.
JPY 152.719882
JPY 151.844466
JPY 153.730791
JPY 151.88759
2024. 11. 2.
JPY 153.389782
JPY 152.719882
JPY 153.389782
JPY 152.43417
2024. 11. 1.
JPY 152.0052
JPY 153.389782
JPY 153.463521
JPY 151.532867
2024. 10. 31.
JPY 153.288304
JPY 152.0052
JPY 153.288304
JPY 151.500027
2024. 10. 30.
JPY 153.223115
JPY 153.288304
JPY 153.636819
JPY 152.344457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 28 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 74,982
7.09%
Market CapJPY 1.48T
VolumeJPY 129.59B
2
JPY 2,668.47
8.69%
Market CapJPY 321.09B
VolumeJPY 41.32B
4
JPY 186.72
11.98%
Market CapJPY 87.86B
VolumeJPY 11.6B
5
JPY 586.34
2.80%
Market CapJPY 85.4B
VolumeJPY 1.73B
7
JPY 0.535443
4.14%
Market CapJPY 30.45B
VolumeJPY 2.28B
8
JPY 0.194176
10.52%
Market CapJPY 28.43B
VolumeJPY 13.77B

Data provided by Coingecko API

More Cryptocurrencies

2570
JPY 0.352992
24.54%
Market CapJPY 339.59M
VolumeJPY 10.01M
2571
JPY 4.65
5.50%
Market CapJPY 339.53M
VolumeJPY 468,269
2572
Market CapJPY 339.51M
VolumeJPY 10.35M
2575
Market CapJPY 339.3M
VolumeJPY 196,599
2574
JPY 2.17
4.31%
Market CapJPY 339.28M
VolumeJPY 17.18M

Data provided by Coingecko API