Osmosis allUSDT (USDT) Live Price

Osmosis allUSDT logo
USDTOsmosis allUSDT
JPY 148.89+ 0.19%
Market Cap
JPY 237.73M
2.30%
Volume (24)
JPY 47,409,933
15.28%
Circulating Supply
1,596,653 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Osmosis allUSDT Price Today

Osmosis allUSDT Price
JPY 148.89

Price Change

JPY 0.278607
0.19%
24h Low / 24h High
JPY 146.61 / JPY 150.84

Trading Volume

JPY 47,409,933
15.28%
Volume / Market Cap
0.19942872
Market Dominance
0.000052644977%
Market Rank
#3015

Osmosis allUSDT Supply

Circulating Supply
1,596,652.941 USDT
Total Supply
1,596,652.941 USDT
Max Supply
0 USDT

Osmosis allUSDT Market Cap

Market Cap
JPY 237,728,710
2.30%

Fully Diluted
Market Cap

JPY 237,728,710
0.08%

Osmosis allUSDT Price Yesterday

Yesterday's Low / High
JPY 148.92837 / JPY 149.09362
Yesterday's Open / Close
JPY 148.92837 / JPY 149.09362
Yesterday's Change
0.08%
Yesterday's Volume
JPY 54,868,169

Osmosis allUSDT Price History

7d Low / 7d High
JPY 0.98596006 / JPY 1.0067477
30d Low / 30d High
JPY 148.35488 / JPY 149.89995
90d Low / 90d High
JPY 147.80155 / JPY 150.43244
52 Week Low / 52 Week High
JPY 147.73576 / JPY 151.27601
All Time High2월 3일, 2025 (23 days ago)
JPY 170.82
13.09%
All Time Low12월 9일, 2024 (2 months ago)
JPY 133
11.62%

Data provided by Coingecko API

USDT to JPY converter

Osmosis allUSDT
Osmosis allUSDTUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osmosis allUSDT Price Chart (USDT to JPY)

USDTJPY by TradingView

Osmosis allUSDT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 148.895
USDT/JPY
JPY 0.351
JPY 503,597
Recently

Osmosis allUSDT Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 148.733213
JPY 0
JPY 149.899951
JPY 148.354884
2025. 2. 25.
JPY 150.222221
JPY 148.733213
JPY 150.222221
JPY 147.801547
2025. 2. 24.
JPY 149.658151
JPY 150.222221
JPY 150.432437
JPY 148.441825
2025. 2. 23.
JPY 149.221138
JPY 149.658151
JPY 149.743721
JPY 148.850366
2025. 2. 22.
JPY 149.554851
JPY 149.221138
JPY 149.914069
JPY 148.730877
2025. 2. 21.
JPY 149.415362
JPY 149.554851
JPY 150.873257
JPY 148.525008
2025. 2. 20.
JPY 151.276013
JPY 149.415362
JPY 151.276013
JPY 147.735763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 37 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,381
4.32%
Market CapJPY 1.67T
VolumeJPY 69.95B
2
JPY 2,341.17
5.58%
Market CapJPY 282.29B
VolumeJPY 29.84B
4
JPY 2.2
4.42%
Market CapJPY 127.49B
VolumeJPY 5.9B
5
JPY 610.56
1.83%
Market CapJPY 89.08B
VolumeJPY 1.43B
6
JPY 136.05
5.29%
Market CapJPY 67.59B
VolumeJPY 5.58B
8
JPY 0.203724
3.29%
Market CapJPY 30.18B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

3011
JPY 2.18
10.59%
Market CapJPY 238.59M
VolumeJPY 15.29M
3013
JPY 0.857229
8.28%
Market CapJPY 238.49M
VolumeJPY 286.33M
3014
JPY 0.243538
14.01%
Market CapJPY 238.06M
VolumeJPY 37.81M
3016
JPY 0.238123
9.25%
Market CapJPY 237.66M
VolumeJPY 1.81M
3017
JPY 148.06
0.29%
Market CapJPY 237.46M
VolumeJPY 1.47M

Data provided by Coingecko API