Osmosis allUSDT (USDT) Live Price

Osmosis allUSDT logo
USDTOsmosis allUSDT
JPY 143.77 -0.30%
Market Cap
JPY 162.89M
0.33%
Volume (24)
JPY 15,519,975
0.52%
Circulating Supply
1,131,079 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Osmosis allUSDT Price Today

Osmosis allUSDT Price
JPY 143.77

Price Change

JPY -0.42611943
0.30%
24h Low / 24h High
JPY 141.96 / JPY 144.4

Trading Volume

JPY 15,519,975
0.52%
Volume / Market Cap
0.09527813
Market Dominance
0.000042661253%
Market Rank
#3228

Osmosis allUSDT Supply

Circulating Supply
1,131,078.719 USDT
Total Supply
1,131,078.719 USDT
Max Supply
0 USDT

Osmosis allUSDT Market Cap

Market Cap
JPY 162,891,260
0.33%

Fully Diluted
Market Cap

JPY 162,891,260
0.46%

Osmosis allUSDT Price Yesterday

Yesterday's Low / High
JPY 143.16588 / JPY 143.55545
Yesterday's Open / Close
JPY 143.16588 / JPY 143.55545
Yesterday's Change
0.29%
Yesterday's Volume
JPY 19,070,940

Osmosis allUSDT Price History

7d Low / 7d High
JPY 0.99301231 / JPY 1.012742
30d Low / 30d High
JPY 142.2565 / JPY 145.18811
90d Low / 90d High
JPY 142.2565 / JPY 147.79135
52 Week Low / 52 Week High
JPY 142.2565 / JPY 148.72053
All Time High2월 3일, 2025 (2 months ago)
JPY 170.82
16.22%
All Time Low12월 9일, 2024 (4 months ago)
JPY 133
7.60%

Data provided by Coingecko API

USDT to JPY converter

Osmosis allUSDT
Osmosis allUSDTUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osmosis allUSDT Price Chart (USDT to JPY)

USDTJPY by TradingView

Osmosis allUSDT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 144.232
USDT/JPY
JPY 0.282
JPY 306,462
Recently

Osmosis allUSDT Historical Price Data (JPY)

Date
2025. 4. 11.
JPY 143.678148
JPY 0
JPY 144.237168
JPY 142.2565
2025. 4. 10.
JPY 147.155187
JPY 143.678148
JPY 147.223492
JPY 143.464807
2025. 4. 9.
JPY 145.15405
JPY 147.155187
JPY 147.791346
JPY 144.208597
2025. 4. 8.
JPY 147.771399
JPY 145.15405
JPY 148.220987
JPY 145.631655
2025. 4. 7.
JPY 145.815859
JPY 147.771399
JPY 148.280106
JPY 145.075738
2025. 4. 6.
JPY 147.305042
JPY 145.815859
JPY 148.720531
JPY 145.186754
2025. 4. 5.
JPY 147.416803
JPY 147.305042
JPY 148.129246
JPY 146.191838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

2 hours, 25 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,355
1.88%
Market CapJPY 1.69T
VolumeJPY 22.67B
2
JPY 1,649.95
4.70%
Market CapJPY 199.15B
VolumeJPY 11.46B
4
JPY 2.15
5.71%
Market CapJPY 125.58B
VolumeJPY 2.98B
5
JPY 598.26
1.75%
Market CapJPY 87.28B
VolumeJPY 524.11M
6
JPY 131.97
8.34%
Market CapJPY 68.12B
VolumeJPY 4.52B
8
JPY 0.168253
4.46%
Market CapJPY 25.03B
VolumeJPY 878.67M

Data provided by Coingecko API

More Cryptocurrencies

3219
JPY 1.001
6.29%
Market CapJPY 163.64M
VolumeJPY 9.96M
3222
JPY 0.04083072
1.22%
Market CapJPY 163.46M
VolumeJPY 64.57M
3221
JPY 143.4
0.04%
Market CapJPY 162.97M
VolumeJPY 11.57M
3223
JPY 0.822392
9.47%
Market CapJPY 162.69M
VolumeJPY 793,323
3224
Market CapJPY 162.5M
VolumeJPY 13.6M

Data provided by Coingecko API