SURF (SURF) Live Price

SURF logo
SURFSURF
JPY 1.14+ 0.78%
Market Cap
JPY 114.36M
0.77%
Volume (24)
JPY 131,310
4.48%
Circulating Supply
100,000,000 SURF
Issue Date
-

Data provided by Coingecko API

SURF price Statistics

SURF Price Today

SURF Price
JPY 1.14

Price Change

JPY 0.0088658
0.78%
24h Low / 24h High
JPY 1.1 / JPY 1.17

Trading Volume

JPY 131,310
4.48%
Volume / Market Cap
0.0011482591
Market Dominance
0.000019604456%
Market Rank
#4516

SURF Supply

Circulating Supply
100,000,000 SURF
Total Supply
100,000,000 SURF
Max Supply
100,000,000 SURF

SURF Market Cap

Market Cap
JPY 114,355,730
0.77%

Fully Diluted
Market Cap

JPY 114,355,730
0.71%

SURF Price Yesterday

Yesterday's Low / High
JPY 1.1292334 / JPY 1.1418088
Yesterday's Open / Close
JPY 1.1292334 / JPY 1.1418088
Yesterday's Change
0.39%
Yesterday's Volume
JPY 127,477.9

SURF Price History

7d Low / 7d High
JPY 0.0075166937 / JPY 0.0089059885
30d Low / 30d High
JPY 1.1079754 / JPY 1.1520548
90d Low / 90d High
JPY 1.1079754 / JPY 1.2010872
52 Week Low / 52 Week High
JPY 1.1079754 / JPY 1.3276951
All Time High5월 23일, 2025 (3 months ago)
JPY 5.27
78.35%
All Time Low8월 26일, 2025 (12 days ago)
JPY 1.059
7.62%

Data provided by Coingecko API

SURF to JPY converter

SURF
SURFSURF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SURF Safely with 3Commas

Use a proven backtested strategy for SURF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SURF Price Chart (SURF to JPY)

    SURFJPY by TradingView

    SURF Exchanges

    Instant crypto to crypto exchange coming soon!

    SURF Historical Price Data (JPY)

    Date
    2025. 9. 7.
    JPY 1.124862
    JPY 0
    JPY 1.152055
    JPY 1.107975
    2025. 9. 6.
    JPY 1.133744
    JPY 1.124862
    JPY 1.15606
    JPY 1.117959
    2025. 9. 5.
    JPY 1.144757
    JPY 1.133744
    JPY 1.194692
    JPY 1.12533
    2025. 9. 4.
    JPY 1.224233
    JPY 1.144757
    JPY 1.224742
    JPY 1.130316
    2025. 9. 3.
    JPY 1.186546
    JPY 1.224233
    JPY 1.233994
    JPY 1.148123
    2025. 9. 2.
    JPY 1.264633
    JPY 1.186546
    JPY 1.282539
    JPY 1.14653
    2025. 9. 1.
    JPY 1.327695
    JPY 1.264633
    JPY 1.327695
    JPY 1.177916

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    23 hours, 19 minutes and 0 seconds

    Explore Our Other Products for SURF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,030
    0.72%
    Market CapJPY 2.21T
    VolumeJPY 22.39B
    2
    JPY 4,307.71
    0.80%
    Market CapJPY 520.49B
    VolumeJPY 14.86B
    3
    JPY 2.88
    2.24%
    Market CapJPY 171.38B
    VolumeJPY 3.75B
    5
    JPY 881.37
    2.27%
    Market CapJPY 122.7B
    VolumeJPY 936.93M
    6
    JPY 206.6
    2.97%
    Market CapJPY 111.93B
    VolumeJPY 4.29B
    9
    JPY 0.227529
    5.36%
    Market CapJPY 34.3B
    VolumeJPY 1.87B

    Data provided by Coingecko API

    More Cryptocurrencies

    4513
    JPY 2.86
    0.93%
    Market CapJPY 114.51M
    VolumeJPY 1.73M
    4514
    Market CapJPY 114.29M
    VolumeJPY 125,310
    4515
    JPY 16,471,924
    0.49%
    Market CapJPY 114.23M
    VolumeJPY 221,019
    4517
    JPY 2.78
    1.46%
    Market CapJPY 114.29M
    VolumeJPY 11.73M
    4518
    Market CapJPY 114.08M
    VolumeJPY 7.56M

    Data provided by Coingecko API