Gems VIP (GEMS) Live Price

Gems VIP logo
GEMSGems VIP
RUB 11.76 -7.65%
Market Cap
RUB 5.02B
6.19%
Volume (24)
RUB 1,057,787,500
1.99%
Circulating Supply
427,278,350 GEMS
Issue Date
-

Data provided by Coingecko API

GEMS price Statistics

Gems VIP Price Today

Gems VIP Price
RUB 11.76

Price Change

RUB -0.97461583
7.65%
24h Low / 24h High
RUB 11.73 / RUB 12.75

Trading Volume

RUB 1,057,787,500
1.99%
Volume / Market Cap
0.21059673
Market Dominance
0.0014322372%
Market Rank
#853

Gems VIP Supply

Circulating Supply
427,278,350.289 GEMS
Total Supply
838,793,459.252 GEMS
Max Supply
0 GEMS

Gems VIP Market Cap

Market Cap
RUB 5,022,810,800
6.19%

Fully Diluted
Market Cap

RUB 9,860,318,900
1.37%

Gems VIP Price Yesterday

Yesterday's Low / High
RUB 11.902841 / RUB 11.934168
Yesterday's Open / Close
RUB 11.934168 / RUB 11.902841
Yesterday's Change
1.33%
Yesterday's Volume
RUB 1,119,018,400

Gems VIP Price History

7d Low / 7d High
RUB 0.11676347 / RUB 0.14767591
30d Low / 30d High
RUB 11.769234 / RUB 12.96038
90d Low / 90d High
RUB 11.769234 / RUB 13.631741
52 Week Low / 52 Week High
RUB 11.769234 / RUB 15.202588
All Time High10월 18일, 2024 (2 months ago)
RUB 30.5
61.39%
All Time Low8월 5일, 2024 (4 months ago)
RUB 2.37
396.80%

Data provided by Coingecko API

GEMS to RUB converter

Gems VIP
Gems VIPGEMS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gems VIP Price Chart (GEMS to RUB)

GEMSRUB by TradingView

Gems VIP Exchanges

Instant crypto to crypto exchange coming soon!

Gems VIP Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 12.829599
RUB 0
RUB 12.829599
RUB 11.769234
2024. 12. 24.
RUB 12.735149
RUB 12.829599
RUB 12.96038
RUB 12.53495
2024. 12. 23.
RUB 12.775666
RUB 12.735149
RUB 13.106104
RUB 12.406245
2024. 12. 22.
RUB 13.085625
RUB 12.775666
RUB 13.631741
RUB 12.799306
2024. 12. 21.
RUB 14.341818
RUB 13.085625
RUB 15.202588
RUB 13.125838
2024. 12. 20.
RUB 12.956089
RUB 14.341818
RUB 14.311594
RUB 11.962698
2024. 12. 19.
RUB 12.913488
RUB 12.956089
RUB 13.668644
RUB 12.520034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 34 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,183
0.09%
Market CapRUB 1.95T
VolumeRUB 37.3B
2
RUB 3,441.73
1.40%
Market CapRUB 414.67B
VolumeRUB 18.03B
4
RUB 2.25
2.19%
Market CapRUB 128.95B
VolumeRUB 3.53B
5
RUB 705.32
0.01%
Market CapRUB 102.89B
VolumeRUB 846.52M
6
RUB 194.64
2.44%
Market CapRUB 93.3B
VolumeRUB 3.22B
7
RUB 0.325509
2.78%
Market CapRUB 47.97B
VolumeRUB 2.61B

Data provided by Coingecko API

More Cryptocurrencies

850
RUB 18.67
8.38%
Market CapRUB 5.06B
VolumeRUB 53.53M
849
RUB 0.504398
9.69%
Market CapRUB 5.05B
VolumeRUB 7.63B
851
RUB 7,791.94
5.61%
Market CapRUB 5.04B
VolumeRUB 10.46M
852
RUB 63.02
3.37%
Market CapRUB 5.02B
VolumeRUB 9.92M
854
RUB 1.9
7.97%
Market CapRUB 4.98B
VolumeRUB 169.21M

Data provided by Coingecko API