Gems VIP (GEMS) Live Price

Gems VIP logo
GEMSGems VIP
RUB 17.08+ 9.18%
Market Cap
RUB 6.72B
9.07%
Volume (24)
RUB 1,086,367,500
0.90%
Circulating Supply
393,868,900 GEMS
Issue Date
-

Data provided by Coingecko API

GEMS price Statistics

Gems VIP Price Today

Gems VIP Price
RUB 17.08

Price Change

RUB 1.44
9.18%
24h Low / 24h High
RUB 15.6 / RUB 17.64

Trading Volume

RUB 1,086,367,500
0.90%
Volume / Market Cap
0.16167333
Market Dominance
0.0030400893%
Market Rank
#529

Gems VIP Supply

Circulating Supply
393,868,903.459 GEMS
Total Supply
838,793,459.252 GEMS
Max Supply
0 GEMS

Gems VIP Market Cap

Market Cap
RUB 6,719,522,100
9.07%

Fully Diluted
Market Cap

RUB 14,310,069,000
9.00%

Gems VIP Price Yesterday

Yesterday's Low / High
RUB 15.651919 / RUB 15.652804
Yesterday's Open / Close
RUB 15.652804 / RUB 15.651919
Yesterday's Change
9.12%
Yesterday's Volume
RUB 942,365,170

Gems VIP Price History

7d Low / 7d High
RUB 0.10157324 / RUB 0.17793352
30d Low / 30d High
RUB 13.976195 / RUB 15.718039
90d Low / 90d High
RUB 9.4520414 / RUB 15.718039
52 Week Low / 52 Week High
RUB 8.1237671 / RUB 15.718039
All Time High8월 28일, 2024 (1 months ago)
RUB 28.28
39.68%
All Time Low8월 5일, 2024 (1 months ago)
RUB 2.37
619.59%

Data provided by Coingecko API

GEMS to RUB converter

Gems VIP
Gems VIPGEMS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gems VIP Price Chart (GEMS to RUB)

GEMSRUB by TradingView

Gems VIP Exchanges

Instant crypto to crypto exchange coming soon!

Gems VIP Historical Price Data (RUB)

Date
2024. 9. 30.
RUB 14.59123
RUB 0
RUB 15.718039
RUB 14.01651
2024. 9. 29.
RUB 11.394146
RUB 14.59123
RUB 14.610948
RUB 11.335636
2024. 9. 28.
RUB 11.44556
RUB 11.394146
RUB 12.041743
RUB 11.216068
2024. 9. 27.
RUB 9.969229
RUB 11.44556
RUB 11.611422
RUB 9.379994
2024. 9. 26.
RUB 9.815221
RUB 9.969229
RUB 10.807397
RUB 9.815221
2024. 9. 25.
RUB 10.051774
RUB 9.815221
RUB 12.386105
RUB 9.823545
2024. 9. 24.
RUB 8.487346
RUB 10.051774
RUB 10.88964
RUB 8.123767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

1 hour, 11 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,717
4.52%
Market CapRUB 1.2T
VolumeRUB 54.23B
2
RUB 2,450.86
5.97%
Market CapRUB 294.71B
VolumeRUB 26.59B
4
RUB 546.44
4.33%
Market CapRUB 79.73B
VolumeRUB 1.31B
5
RUB 144.18
6.98%
Market CapRUB 67.72B
VolumeRUB 4.25B
7
RUB 0.59441
4.28%
Market CapRUB 33.62B
VolumeRUB 3.49B
9
RUB 0.106398
8.59%
Market CapRUB 15.53B
VolumeRUB 1.53B

Data provided by Coingecko API

More Cryptocurrencies

528
RUB 24.36
2.91%
Market CapRUB 6.77B
VolumeRUB 55.15M
525
RUB 50.26
0.71%
Market CapRUB 6.77B
VolumeRUB 2.27B
530
RUB 3.4
1.44%
Market CapRUB 6.74B
VolumeRUB 93.45M
531
RUB 13.37
11.08%
Market CapRUB 6.69B
VolumeRUB 1.29B
532
RUB 1.059
9.72%
Market CapRUB 6.66B
VolumeRUB 18.76M

Data provided by Coingecko API