Gems VIP (GEMS) Live Price

Gems VIP logo
GEMSGems VIP
$0.199651 -4.75%
Market Cap
$122.23M
4.70%
Volume (24)
$5,801,342
2.37%
Circulating Supply
612,237,360 GEMS
Issue Date
-

Data provided by Coingecko API

GEMS price Statistics

Gems VIP Price Today

Gems VIP Price
$0.199651

Price Change

$-0.0099651723
4.75%
24h Low / 24h High
$0.199713 / $0.239604

Trading Volume

$5,801,342
2.37%
Volume / Market Cap
0.047463888
Market Dominance
0.0031128289%
Market Rank
#446

Gems VIP Supply

Circulating Supply
612,237,363.698 GEMS
Total Supply
838,059,738.747 GEMS
Max Supply
843,303,980 GEMS

Gems VIP Market Cap

Market Cap
$122,226,440
4.70%

Fully Diluted
Market Cap

$167,309,390
2.05%

Gems VIP Price Yesterday

Yesterday's Low / High
$0.2036485 / $0.20398261
Yesterday's Open / Close
$0.2036485 / $0.20398261
Yesterday's Change
2.04%
Yesterday's Volume
$5,507,799.8

Gems VIP Price History

7d Low / 7d High
$0.17013965 / $0.23597692
30d Low / 30d High
$0.20229378 / $0.23597692
90d Low / 90d High
$0.18178821 / $0.23597692
52 Week Low / 52 Week High
$0.17013965 / $0.23597692
All Time High10월 18일, 2024 (10 months ago)
$0.320234
37.62%
All Time Low4월 3일, 2025 (5 months ago)
$0.01383173
1344.17%

Data provided by Coingecko API

GEMS to USD converter

Gems VIP
Gems VIPGEMS
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEMS Safely with 3Commas

Use a proven backtested strategy for GEMS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gems VIP Price Chart (GEMS to USD)

    GEMSUSD by TradingView

    Gems VIP Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.2
    GEMS/USDT
    $0.00145
    $130,629
    Recently

    Gems VIP Historical Price Data (USD)

    Date
    2025. 9. 3.
    $0.213092
    $0
    $0.235977
    $0.203648
    2025. 9. 2.
    $0.189199
    $0.213092
    $0.21413
    $0.186617
    2025. 9. 1.
    $0.203549
    $0.189199
    $0.207529
    $0.181788
    2025. 8. 31.
    $0.205671
    $0.203549
    $0.214561
    $0.201379
    2025. 8. 30.
    $0.208332
    $0.205671
    $0.214223
    $0.195731
    2025. 8. 29.
    $0.200848
    $0.208332
    $0.220574
    $0.195516
    2025. 8. 28.
    $0.171261
    $0.200848
    $0.204509
    $0.17014

    Data provided by Coingecko API

    GEMS Price Live Data

    The live price of GEMS is $ 0.199651 per (GEMS/USD) today with a current market cap of 122.23M USD. 24-hour trading volume is $ 5,801,342 USD. GEMS to USD price is updated in real-time. Gems VIP is -4.75% in the last 24 hours. It has a circulating supply of $ 612,237,360 GEMS.

    Gems VIP Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GEMS Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    20 hours, 7 minutes and 35 seconds

    Explore Our Other Products for GEMS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,271
    0.25%
    Market Cap$2.22T
    Volume$34.75B
    2
    $4,397.37
    1.54%
    Market Cap$531.25B
    Volume$30.98B
    3
    $2.85
    0.42%
    Market Cap$169.39B
    Volume$4.12B
    5
    $848.99
    0.32%
    Market Cap$118.22B
    Volume$876.93M
    6
    $208.26
    0.64%
    Market Cap$112.69B
    Volume$6.1B
    9
    $0.22
    0.67%
    Market Cap$32.64B
    Volume$1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    443
    $0.75
    3.14%
    Market Cap$123.39M
    Volume$11.1M
    444
    Market Cap$123M
    Volume$18.72M
    445
    $7.06
    0.04%
    Market Cap$122.5M
    Volume$7.3M
    447
    $0.43
    3.40%
    Market Cap$120.43M
    Volume$67.68M
    448
    $0.99
    0.02%
    Market Cap$119.95M
    Volume$69,247

    Data provided by Coingecko API