Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
GBP 0.184947+ 6.44%
Market Cap
GBP 45.92M
7.41%
Volume (24)
GBP 435,889
1.74%
Circulating Supply
245,173,860 GEOD
Issue Date
-

Data provided by Coingecko API

GEOD price Statistics

Geodnet Price Today

Geodnet Price
GBP 0.184947

Price Change

GBP 0.01119451
6.44%
24h Low / 24h High
GBP 0.173753 / GBP 0.187341

Trading Volume

GBP 435,889
1.74%
Volume / Market Cap
0.0094924189
Market Dominance
0.0016958341%
Market Rank
#800

Geodnet Supply

Circulating Supply
245,173,857 GEOD
Total Supply
990,959,568 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
GBP 45,919,697
7.41%

Fully Diluted
Market Cap

GBP 185,601,210
6.13%

Geodnet Price Yesterday

Yesterday's Low / High
GBP 0.17636129 / GBP 0.17657818
Yesterday's Open / Close
GBP 0.17636129 / GBP 0.17657818
Yesterday's Change
4.80%
Yesterday's Volume
GBP 400,620.95

Geodnet Price History

7d Low / 7d High
GBP 0.20207493 / GBP 0.25164115
30d Low / 30d High
GBP 0.16698838 / GBP 0.17657818
90d Low / 90d High
GBP 0.16448288 / GBP 0.17657818
52 Week Low / 52 Week High
GBP 0.16079698 / GBP 0.20246445
All Time High3월 14일, 2024 (9 months ago)
GBP 0.278931
33.64%
All Time Low9월 13일, 2023 (1 years ago)
GBP 0.027414
575.16%

Data provided by Coingecko API

GEOD to GBP converter

Geodnet
GeodnetGEOD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to GBP)

GEODGBP by TradingView

Geodnet Exchanges

Instant crypto to crypto exchange coming soon!

Geodnet Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.168611
GBP 0
GBP 0.176578
GBP 0.166992
2024. 12. 23.
GBP 0.165245
GBP 0.168611
GBP 0.168768
GBP 0.165137
2024. 12. 22.
GBP 0.16805
GBP 0.165245
GBP 0.170786
GBP 0.164483
2024. 12. 21.
GBP 0.16709
GBP 0.16805
GBP 0.172462
GBP 0.165796
2024. 12. 20.
GBP 0.177291
GBP 0.16709
GBP 0.17733
GBP 0.160797
2024. 12. 19.
GBP 0.194305
GBP 0.177291
GBP 0.194305
GBP 0.176917
2024. 12. 18.
GBP 0.20072
GBP 0.194305
GBP 0.202464
GBP 0.194522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 51 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,487
0.46%
Market CapGBP 1.95T
VolumeGBP 35.74B
2
GBP 3,467.62
1.17%
Market CapGBP 417.66B
VolumeGBP 19.21B
4
GBP 2.28
2.52%
Market CapGBP 130.72B
VolumeGBP 3.66B
5
GBP 700.14
0.41%
Market CapGBP 102.13B
VolumeGBP 863.55M
6
GBP 198.39
0.64%
Market CapGBP 95.14B
VolumeGBP 3.56B
7
GBP 0.32959
1.81%
Market CapGBP 48.55B
VolumeGBP 2.77B

Data provided by Coingecko API

More Cryptocurrencies

797
GBP 17.45
1.36%
Market CapGBP 46.28M
VolumeGBP 99,827
Market CapGBP 46.16M
VolumeGBP 4.47M
799
GBP 0.026676
0.34%
Market CapGBP 46.11M
VolumeGBP 20.63M
801
Market CapGBP 45.72M
VolumeGBP 10,403
802
GBP 0.00010618
1.75%
Market CapGBP 45.67M
VolumeGBP 1.02M

Data provided by Coingecko API