Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
BRL 1.18+1.86%
Market Cap
BRL 108.86M
1.52%
Volume (24)
BRL 532,547
5.15%
Circulating Supply
91,984,216 GEOD
Issue Date
-

Data provided by Coingecko API

GEOD price Statistics

Geodnet Price Today

Geodnet Price
BRL 1.18

Price Change

BRL 0.02166516
1.86%
24h Low / 24h High
BRL 1.16 / BRL 1.23

Trading Volume

BRL 532,547
5.15%
Volume / Market Cap
0.0048918363
Market Dominance
0.00078241142%
Market Rank
#1145

Geodnet Supply

Circulating Supply
91,984,216 GEOD
Total Supply
995,760,000 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
BRL 108,864,440
1.52%

Fully Diluted
Market Cap

BRL 1,178,494,000
1.86%

Geodnet Price Yesterday

Yesterday's Low / High
BRL 1.2011243 / BRL 1.2108709
Yesterday's Open / Close
BRL 1.2108709 / BRL 1.2011243
Yesterday's Change
2.16%
Yesterday's Volume
BRL 598,639.04

Geodnet Price History

7d Low / 7d High
BRL 0.20362465 / BRL 0.27864171
30d Low / 30d High
BRL 1.1600517 / BRL 1.2127201
90d Low / 90d High
BRL 1.1600517 / BRL 1.3628707
52 Week Low / 52 Week High
BRL 1.015354 / BRL 1.3940166
All Time High3월 14일, 2024 (15 days ago)
BRL 1.77
32.88%
All Time Low9월 13일, 2023 (6 months ago)
BRL 0.169057
603.54%

Data provided by Coingecko API

GEOD to BRL converter

Geodnet
GeodnetGEOD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to BRL)

GEODBRL by TradingView

Geodnet Exchanges

Instant crypto to crypto exchange coming soon!

Geodnet Historical Price Data (BRL)

Date
2024. 3. 28.
BRL 1.207861
BRL 0
BRL 1.21272
BRL 1.160052
2024. 3. 27.
BRL 1.233703
BRL 1.207861
BRL 1.291306
BRL 1.176621
2024. 3. 26.
BRL 1.302704
BRL 1.233703
BRL 1.314628
BRL 1.162884
2024. 3. 25.
BRL 1.33886
BRL 1.302704
BRL 1.362871
BRL 1.303286
2024. 3. 24.
BRL 1.325581
BRL 1.33886
BRL 1.359338
BRL 1.299155
2024. 3. 23.
BRL 1.240049
BRL 1.325581
BRL 1.394017
BRL 1.164123
2024. 3. 22.
BRL 1.103427
BRL 1.240049
BRL 1.225035
BRL 1.015354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 12 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,327
2.11%
Market CapBRL 1.37T
VolumeBRL 27B
2
BRL 3,489.67
2.16%
Market CapBRL 419.62B
VolumeBRL 13.28B
4
BRL 611.87
4.84%
Market CapBRL 94.1B
VolumeBRL 2.5B
6
BRL 0.63
1.11%
Market CapBRL 34.44B
VolumeBRL 1.93B
10
BRL 0.65
0.31%
Market CapBRL 22.99B
VolumeBRL 513.27M
573
BRL 1
0.18%
Market CapBRL 84.54M
VolumeBRL 11.67M

Data provided by Coingecko API

More Cryptocurrencies

1142
BRL 0.64
3.47%
Market CapBRL 110.84M
VolumeBRL 822,150
Market CapBRL 110.17M
VolumeBRL 998
1144
Market CapBRL 109.61M
VolumeBRL 11.34M
1146
BRL 2,719.64
11.75%
Market CapBRL 108.46M
VolumeBRL 193.5M
1147
BRL 0.19
14.50%
Market CapBRL 108.45M
VolumeBRL 137.37M

Data provided by Coingecko API