Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
ETH 0.000042 -2.38%
Market Cap
ETH 13,178
2.48%
Volume (24)
ETH 93
11.79%
Circulating Supply
317,164,480 GEOD
Issue Date
-

Data provided by Coingecko API

GEOD price Statistics

Geodnet Price Today

Geodnet Price
ETH 0.00004155

Price Change

ETH -0.0000010116675
2.38%
24h Low / 24h High
ETH 0.00004089 / ETH 0.00004367

Trading Volume

ETH 92.825
11.79%
Volume / Market Cap
0.0070439369
Market Dominance
0.0013865359%
Market Rank
#766

Geodnet Supply

Circulating Supply
317,164,483 GEOD
Total Supply
989,289,568 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
ETH 13,178
2.48%

Fully Diluted
Market Cap

ETH 41,106
2.27%

Geodnet Price Yesterday

Yesterday's Low / High
ETH 0.000042388213 / ETH 0.000042641132
Yesterday's Open / Close
ETH 0.000042641132 / ETH 0.000042388213
Yesterday's Change
2.27%
Yesterday's Volume
ETH 99.226969

Geodnet Price History

7d Low / 7d High
ETH 0.1633588 / ETH 0.20806358
30d Low / 30d High
ETH 0.000042388213 / ETH 0.000045036361
90d Low / 90d High
ETH 0.000041714496 / ETH 0.000045078257
52 Week Low / 52 Week High
ETH 0.000040912024 / ETH 0.000046547829
All Time High3월 11일, 2025 (6 months ago)
ETH 0.00016108
74.21%
All Time Low9월 13일, 2023 (2 years ago)
ETH 0.00002158
92.55%

Data provided by Coingecko API

GEOD to ETH converter

Geodnet
GeodnetGEOD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to ETH)

GEODETH by TradingView

Geodnet Exchanges

Instant crypto to crypto exchange coming soon!

Geodnet Historical Price Data (ETH)

Date
2025. 9. 25.
ETH 0.000044
ETH 0
ETH 0.000045
ETH 0.000042
2025. 9. 24.
ETH 0.000044
ETH 0.000044
ETH 0.000044
ETH 0.000043
2025. 9. 23.
ETH 0.000043
ETH 0.000044
ETH 0.000044
ETH 0.000042
2025. 9. 22.
ETH 0.000043
ETH 0.000043
ETH 0.000045
ETH 0.000042
2025. 9. 21.
ETH 0.000045
ETH 0.000043
ETH 0.000045
ETH 0.000042
2025. 9. 20.
ETH 0.000046
ETH 0.000045
ETH 0.000047
ETH 0.000045
2025. 9. 19.
ETH 0.000042
ETH 0.000046
ETH 0.000046
ETH 0.000041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 51 minutes and 19 seconds

Explore Our Other Products for GEOD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 109,257
0.12%
Market CapETH 2.18T
VolumeETH 58.86B
2
eth
EthereumETH
ETH 4,008.62
2.71%
Market CapETH 484.27B
VolumeETH 46.04B
4
ETH 2.78
0.97%
Market CapETH 166.23B
VolumeETH 8.22B
5
ETH 953.3
0.20%
Market CapETH 132.79B
VolumeETH 2.81B
6
ETH 200.13
2.02%
Market CapETH 108.77B
VolumeETH 10.46B
9
ETH 0.230586
2.61%
Market CapETH 34.84B
VolumeETH 3.09B

Data provided by Coingecko API

More Cryptocurrencies

764
Market CapETH 13,313
VolumeETH 27,244
763
Market CapETH 13,303
VolumeETH 229
765
ETH 0.00000657
7.63%
Market CapETH 13,238
VolumeETH 863
768
ETH 0.00000072
2.90%
Market CapETH 13,169
VolumeETH 3,571
767
ETH 0.00001027
0.39%
Market CapETH 13,156
VolumeETH 3,604

Data provided by Coingecko API