Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
ETH 0.000068+ 4.84%
Market Cap
ETH 16,673
4.88%
Volume (24)
ETH 98
3.44%
Circulating Supply
245,173,860 GEOD
Issue Date
-

Data provided by Coingecko API

GEOD price Statistics

Geodnet Price Today

Geodnet Price
ETH 0.00006798

Price Change

ETH 0.00000314
4.84%
24h Low / 24h High
ETH 0.00006471 / ETH 0.00006818

Trading Volume

ETH 98.315
3.44%
Volume / Market Cap
0.0058966593
Market Dominance
0.0016074457%
Market Rank
#798

Geodnet Supply

Circulating Supply
245,173,857 GEOD
Total Supply
990,959,568 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
ETH 16,673
4.88%

Fully Diluted
Market Cap

ETH 67,391
0.14%

Geodnet Price Yesterday

Yesterday's Low / High
ETH 0.000067908176 / ETH 0.000067917049
Yesterday's Open / Close
ETH 0.000067908176 / ETH 0.000067917049
Yesterday's Change
0.10%
Yesterday's Volume
ETH 144.7937

Geodnet Price History

7d Low / 7d High
ETH 0.20207493 / ETH 0.24434725
30d Low / 30d High
ETH 0.000062416796 / ETH 0.000068020491
90d Low / 90d High
ETH 0.000061134748 / ETH 0.000068020491
52 Week Low / 52 Week High
ETH 0.000059432246 / ETH 0.000068020491
All Time High10월 5일, 2024 (2 months ago)
ETH 0.00012593
45.94%
All Time Low9월 13일, 2023 (1 years ago)
ETH 0.00002158
215.47%

Data provided by Coingecko API

GEOD to ETH converter

Geodnet
GeodnetGEOD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to ETH)

GEODETH by TradingView

Geodnet Exchanges

Instant crypto to crypto exchange coming soon!

Geodnet Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000064
ETH 0
ETH 0.000068
ETH 0.000064
2024. 12. 24.
ETH 0.000062
ETH 0.000064
ETH 0.000064
ETH 0.000062
2024. 12. 23.
ETH 0.000063
ETH 0.000062
ETH 0.000064
ETH 0.000061
2024. 12. 22.
ETH 0.000063
ETH 0.000063
ETH 0.000064
ETH 0.000062
2024. 12. 21.
ETH 0.000061
ETH 0.000063
ETH 0.000064
ETH 0.00006
2024. 12. 20.
ETH 0.000064
ETH 0.000061
ETH 0.000065
ETH 0.000059
2024. 12. 19.
ETH 0.000067
ETH 0.000064
ETH 0.000068
ETH 0.000063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 12 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,820
0.71%
Market CapETH 1.96T
VolumeETH 36.18B
2
eth
EthereumETH
ETH 3,459.03
0.45%
Market CapETH 417.02B
VolumeETH 17.57B
4
ETH 2.27
0.60%
Market CapETH 130.28B
VolumeETH 3.42B
5
ETH 703.87
0.03%
Market CapETH 102.69B
VolumeETH 814.86M
6
ETH 196.84
1.56%
Market CapETH 94.39B
VolumeETH 3.15B
7
ETH 0.329723
0.74%
Market CapETH 48.62B
VolumeETH 2.52B

Data provided by Coingecko API

More Cryptocurrencies

794
ETH 0.00000093
3.27%
Market CapETH 16,786
VolumeETH 1,021
795
ETH 0.00002978
2.56%
Market CapETH 16,752
VolumeETH 786
796
ETH 0.00048576
2.86%
Market CapETH 16,714
VolumeETH 52
799
ETH 0.00636582
0.31%
Market CapETH 16,617
VolumeETH 23
797
ETH 0.00001708
3.71%
Market CapETH 16,642
VolumeETH 2,493

Data provided by Coingecko API