Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
ETH 0.000034+ 6.15%
Market Cap
ETH 10,725
6.25%
Volume (24)
ETH 66
2.78%
Circulating Supply
317,164,480 GEOD
Issue Date
-

Data provided by Coingecko API

GEOD price Statistics

Geodnet Price Today

Geodnet Price
ETH 0.00003381

Price Change

ETH 0.00000196
6.15%
24h Low / 24h High
ETH 0.00003185 / ETH 0.00003445

Trading Volume

ETH 65.904
2.78%
Volume / Market Cap
0.0061448951
Market Dominance
0.0012329476%
Market Rank
#818

Geodnet Supply

Circulating Supply
317,164,483 GEOD
Total Supply
989,289,568 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
ETH 10,725
6.25%

Fully Diluted
Market Cap

ETH 33,452
6.20%

Geodnet Price Yesterday

Yesterday's Low / High
ETH 0.000031754692 / ETH 0.000031927147
Yesterday's Open / Close
ETH 0.000031927147 / ETH 0.000031754692
Yesterday's Change
6.18%
Yesterday's Volume
ETH 35.579175

Geodnet Price History

7d Low / 7d High
ETH 0.1398181 / ETH 0.15055792
30d Low / 30d High
ETH 0.000031688425 / ETH 0.00003300974
90d Low / 90d High
ETH 0.00003136639 / ETH 0.00003329097
52 Week Low / 52 Week High
ETH 0.00003082308 / ETH 0.00003351193
All Time High3월 11일, 2025 (5 months ago)
ETH 0.00016108
79.04%
All Time Low9월 13일, 2023 (1 years ago)
ETH 0.00002158
56.49%

Data provided by Coingecko API

GEOD to ETH converter

Geodnet
GeodnetGEOD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEOD Safely with 3Commas

Use a proven backtested strategy for GEOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Geodnet Price Chart (GEOD to ETH)

    GEODETH by TradingView

    Geodnet Exchanges

    Instant crypto to crypto exchange coming soon!

    Geodnet Historical Price Data (ETH)

    Date
    2025. 8. 31.
    ETH 0.000033
    ETH 0
    ETH 0.000033
    ETH 0.000032
    2025. 8. 30.
    ETH 0.000033
    ETH 0.000033
    ETH 0.000033
    ETH 0.000033
    2025. 8. 29.
    ETH 0.000032
    ETH 0.000033
    ETH 0.000033
    ETH 0.000032
    2025. 8. 28.
    ETH 0.000033
    ETH 0.000032
    ETH 0.000034
    ETH 0.000031
    2025. 8. 27.
    ETH 0.000032
    ETH 0.000033
    ETH 0.000033
    ETH 0.000032
    2025. 8. 26.
    ETH 0.000033
    ETH 0.000032
    ETH 0.000033
    ETH 0.000032
    2025. 8. 25.
    ETH 0.000032
    ETH 0.000033
    ETH 0.000033
    ETH 0.000031

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 23 minutes and 7 seconds

    Explore Our Other Products for GEOD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,123
    0.83%
    Market CapETH 2.15T
    VolumeETH 42.13B
    2
    eth
    EthereumETH
    ETH 4,274.7
    4.06%
    Market CapETH 515.78B
    VolumeETH 31.84B
    4
    ETH 2.72
    3.06%
    Market CapETH 162B
    VolumeETH 8.19B
    5
    ETH 843.46
    2.61%
    Market CapETH 117.4B
    VolumeETH 1.66B
    6
    ETH 194.83
    5.17%
    Market CapETH 105.33B
    VolumeETH 7.64B
    10
    ETH 0.206906
    4.76%
    Market CapETH 31.18B
    VolumeETH 2.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    815
    ETH 0.00003882
    2.32%
    Market CapETH 10,839
    VolumeETH 96
    816
    ETH 0.00000024
    5.15%
    Market CapETH 10,764
    VolumeETH 363
    817
    ETH 0.00000107
    6.48%
    Market CapETH 10,755
    VolumeETH 222
    819
    ETH 0.00533794
    0.31%
    Market CapETH 10,708
    VolumeETH 40
    820
    ETH 0.00023392
    4.34%
    Market CapETH 10,695
    VolumeETH 598

    Data provided by Coingecko API