Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
ETH 0.00006-2.15%
Market Cap
ETH 5,559
3.88%
Volume (24)
ETH 22
1.72%
Circulating Supply
91,984,216 GEOD
Issue Date
-

Data provided by Coingecko API

GEOD price Statistics

Geodnet Price Today

Geodnet Price
ETH 0.00006043

Price Change

ETH -0.0000013288316
2.15%
24h Low / 24h High
ETH 0.00006015 / ETH 0.00006452

Trading Volume

ETH 21.770836
1.72%
Volume / Market Cap
0.0039163224
Market Dominance
0.00071338319%
Market Rank
#1169

Geodnet Supply

Circulating Supply
91,984,216 GEOD
Total Supply
995,760,000 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
ETH 5,559
3.88%

Fully Diluted
Market Cap

ETH 60,179
4.76%

Geodnet Price Yesterday

Yesterday's Low / High
ETH 0.000063432048 / ETH 0.000063481801
Yesterday's Open / Close
ETH 0.000063481801 / ETH 0.000063432048
Yesterday's Change
4.77%
Yesterday's Volume
ETH 41.191371

Geodnet Price History

7d Low / 7d High
ETH 0.21895439 / ETH 0.27241069
30d Low / 30d High
ETH 0.000061758555 / ETH 0.000066600252
90d Low / 90d High
ETH 0.000061758555 / ETH 0.000072041803
52 Week Low / 52 Week High
ETH 0.000061758555 / ETH 0.000081995678
All Time High3월 14일, 2024 (17 days ago)
ETH 0.00009036
33.16%
All Time Low9월 13일, 2023 (6 months ago)
ETH 0.00002158
179.92%

Data provided by Coingecko API

GEOD to ETH converter

Geodnet
GeodnetGEOD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to ETH)

GEODETH by TradingView

Geodnet Exchanges

Instant crypto to crypto exchange coming soon!

Geodnet Historical Price Data (ETH)

Date
2024. 3. 30.
ETH 0.000066
ETH 0
ETH 0.000066
ETH 0.000062
2024. 3. 29.
ETH 0.000068
ETH 0.000066
ETH 0.000069
ETH 0.000066
2024. 3. 28.
ETH 0.000069
ETH 0.000068
ETH 0.000069
ETH 0.000065
2024. 3. 27.
ETH 0.000069
ETH 0.000069
ETH 0.000072
ETH 0.000067
2024. 3. 26.
ETH 0.000073
ETH 0.000069
ETH 0.000073
ETH 0.000065
2024. 3. 25.
ETH 0.000078
ETH 0.000073
ETH 0.000079
ETH 0.000073
2024. 3. 24.
ETH 0.000079
ETH 0.000078
ETH 0.000082
ETH 0.000077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 5 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,519
0.32%
Market CapETH 1.39T
VolumeETH 18.43B
2
eth
EthereumETH
ETH 3,623.7
2.20%
Market CapETH 435.34B
VolumeETH 9.84B
4
ETH 602.55
0.92%
Market CapETH 92.73B
VolumeETH 1.04B
7
ETH 0.626743
0.87%
Market CapETH 34.47B
VolumeETH 785.71M
10
ETH 0.647288
0.68%
Market CapETH 22.84B
VolumeETH 319.14M
581
ETH 1.003
0.64%
Market CapETH 85.13M
VolumeETH 5.61M

Data provided by Coingecko API

More Cryptocurrencies

1167
ETH 0.00000582
21.01%
Market CapETH 5,577
VolumeETH 223
1165
ETH 0.00000054
2.87%
Market CapETH 5,574
VolumeETH 20
1166
ETH 0.0010267
1.18%
Market CapETH 5,567
VolumeETH 1,408
1170
ETH 0.00001363
4.40%
Market CapETH 5,551
VolumeETH 54
1171
ETH 0.00000218
18.63%
Market CapETH 5,551
VolumeETH 800

Data provided by Coingecko API