Geyser (GYSR) Live Price

Geyser logo
GYSRGeyser
BRL 0.163513+ 2.97%
Market Cap
BRL 1.59M
2.97%
Volume (24)
BRL 691
0.04%
Circulating Supply
9,730,526 GYSR
Issue Date
-

Data provided by Coingecko API

GYSR price Statistics

Geyser Price Today

Geyser Price
BRL 0.163513

Price Change

BRL 0.00471748
2.97%
24h Low / 24h High
BRL 0.15528 / BRL 0.166205

Trading Volume

BRL 691.35
0.04%
Volume / Market Cap
0.00043452027
Market Dominance
0.0000081522004%
Market Rank
#5132

Geyser Supply

Circulating Supply
9,730,525.994 GYSR
Total Supply
10,000,000 GYSR
Max Supply
10,000,000 GYSR

Geyser Market Cap

Market Cap
BRL 1,591,065
2.97%

Fully Diluted
Market Cap

BRL 1,635,127
0.47%

Geyser Price Yesterday

Yesterday's Low / High
BRL 0.16270425 / BRL 0.16277679
Yesterday's Open / Close
BRL 0.16277679 / BRL 0.16270425
Yesterday's Change
0.47%
Yesterday's Volume
BRL 1,465.4025

Geyser Price History

7d Low / 7d High
BRL 0.027236753 / BRL 0.030069951
30d Low / 30d High
BRL 0.1570335 / BRL 0.16285448
90d Low / 90d High
BRL 0.1570335 / BRL 0.17313681
52 Week Low / 52 Week High
BRL 0.1570335 / BRL 0.17473217
All Time High11월 5일, 2020 (4 years ago)
BRL 17,763.34
100.00%
All Time Low10월 12일, 2023 (1 years ago)
BRL 0.119004
37.66%

Data provided by Coingecko API

GYSR to BRL converter

Geyser
GeyserGYSR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Geyser Price Chart (GYSR to BRL)

GYSRBRL by TradingView

Geyser Exchanges

Instant crypto to crypto exchange coming soon!

Geyser Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.159329
BRL 0
BRL 0.162777
BRL 0.157033
2025. 2. 11.
BRL 0.170529
BRL 0.159329
BRL 0.173137
BRL 0.15848
2025. 2. 10.
BRL 0.163843
BRL 0.170529
BRL 0.171733
BRL 0.160387
2025. 2. 9.
BRL 0.161198
BRL 0.163843
BRL 0.16455
BRL 0.15845
2025. 2. 8.
BRL 0.161581
BRL 0.161198
BRL 0.16348
BRL 0.15924
2025. 2. 7.
BRL 0.163043
BRL 0.161581
BRL 0.166017
BRL 0.159376
2025. 2. 6.
BRL 0.172255
BRL 0.163043
BRL 0.174732
BRL 0.163267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 59 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,178
0.20%
Market CapBRL 1.91T
VolumeBRL 48.1B
2
BRL 2,678.29
2.32%
Market CapBRL 322.96B
VolumeBRL 27.71B
4
BRL 2.45
1.76%
Market CapBRL 141.38B
VolumeBRL 4.89B
5
BRL 709.19
9.17%
Market CapBRL 103.46B
VolumeBRL 3.43B
6
BRL 192.55
1.71%
Market CapBRL 94.01B
VolumeBRL 4.99B
8
BRL 0.26
1.70%
Market CapBRL 38.27B
VolumeBRL 2.08B

Data provided by Coingecko API

More Cryptocurrencies

5129
BRL 0.00000002
12.57%
Market CapBRL 1.59M
VolumeBRL 1,317
5130
BRL 0.00159617
8.07%
Market CapBRL 1.59M
VolumeBRL 59,113
5131
BRL 0.00175239
1.18%
Market CapBRL 1.59M
VolumeBRL 37,221
5133
BRL 0.00000517
2.58%
Market CapBRL 1.59M
VolumeBRL 1.25M
5134
BRL 0.00163327
10.23%
Market CapBRL 1.59M
VolumeBRL 90,334

Data provided by Coingecko API