Geyser (GYSR) Live Price

Geyser logo
GYSRGeyser
JPY 5.19 0.00%
Market Cap
JPY 50.51M
0%
Volume (24)
JPY 11,429
0.42%
Circulating Supply
9,730,526 GYSR
Issue Date
-

Data provided by Coingecko API

GYSR price Statistics

Geyser Price Today

Geyser Price
JPY 5.19

Trading Volume

JPY 11,428.55
0.42%
Volume / Market Cap
0.00022625134
Market Dominance
0.000013750709%
Market Rank
#4108

Geyser Supply

Circulating Supply
9,730,525.994 GYSR
Total Supply
10,000,000 GYSR
Max Supply
10,000,000 GYSR

Geyser Market Cap

Market Cap
JPY 50,512,629

Fully Diluted
Market Cap

JPY 51,911,509
0.21%

Geyser Price Yesterday

Yesterday's Low / High
JPY 5.1911509 / JPY 5.2132262
Yesterday's Open / Close
JPY 5.1911509 / JPY 5.2132262
Yesterday's Change
0.23%
Yesterday's Volume
JPY 11,428.547

Geyser Price History

7d Low / 7d High
JPY 0.033879083 / JPY 0.041899034
30d Low / 30d High
JPY 5.1575213 / JPY 6.0335797
90d Low / 90d High
JPY 5.1575213 / JPY 6.4282964
52 Week Low / 52 Week High
JPY 5.1575213 / JPY 6.4282964
All Time High11월 5일, 2020 (3 years ago)
JPY 327,275
100.00%
All Time Low10월 13일, 2023 (1 years ago)
JPY 3.53
47.17%

Data provided by Coingecko API

GYSR to JPY converter

Geyser
GeyserGYSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Geyser Price Chart (GYSR to JPY)

GYSRJPY by TradingView

Geyser Exchanges

Instant crypto to crypto exchange coming soon!

Geyser Historical Price Data (JPY)

Date
2024. 11. 1.
JPY 5.157521
JPY 0
JPY 5.229645
JPY 5.157521
2024. 10. 31.
JPY 5.549057
JPY 5.157521
JPY 5.563464
JPY 5.193473
2024. 10. 28.
JPY 5.82529
JPY 0
JPY 6.197345
JPY 5.79218
2024. 10. 27.
JPY 5.76046
JPY 5.82529
JPY 5.862021
JPY 5.740312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

15 hours, 17 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,557
0.36%
Market CapJPY 1.38T
VolumeJPY 45.55B
2
JPY 2,497.57
0.29%
Market CapJPY 300.88B
VolumeJPY 16.35B
4
JPY 574.78
0.07%
Market CapJPY 83.9B
VolumeJPY 764.06M
5
JPY 166.64
0.51%
Market CapJPY 78.46B
VolumeJPY 3.31B
7
JPY 0.511154
0.37%
Market CapJPY 29.07B
VolumeJPY 1.07B
9
JPY 0.160255
1.69%
Market CapJPY 23.52B
VolumeJPY 2.16B

Data provided by Coingecko API

More Cryptocurrencies

4105
JPY 1.13
3.96%
Market CapJPY 50.85M
VolumeJPY 1.35M
4106
JPY 3.16
10.32%
Market CapJPY 50.8M
VolumeJPY 51,483
4107
JPY 0.303945
0.79%
Market CapJPY 50.73M
VolumeJPY 213,869
4109
JPY 5,124.64
2.54%
Market CapJPY 50.67M
VolumeJPY 878,318
4110
JPY 2.4
8.19%
Market CapJPY 50.48M
VolumeJPY 1.76M

Data provided by Coingecko API