Geyser (GYSR) Live Price

Geyser logo
GYSRGeyser
JPY 1.25 -2.94%
Market Cap
JPY 12.16M
2.55%
Volume (24)
JPY 1,532
0.16%
Circulating Supply
9,730,526 GYSR
Issue Date
-

Data provided by Coingecko API

GYSR price Statistics

Geyser Price Today

Geyser Price
JPY 1.25

Price Change

JPY -0.037859555
2.94%
24h Low / 24h High
JPY 1.23 / JPY 1.29

Trading Volume

JPY 1,531.92
0.16%
Volume / Market Cap
0.00012603137
Market Dominance
0.0000020352946%
Market Rank
#7943

Geyser Supply

Circulating Supply
9,730,525.994 GYSR
Total Supply
10,000,000 GYSR
Max Supply
10,000,000 GYSR

Geyser Market Cap

Market Cap
JPY 12,155,069
2.55%

Fully Diluted
Market Cap

JPY 12,491,687
0.82%

Geyser Price Yesterday

Yesterday's Low / High
JPY 1.2380321 / JPY 1.2400687
Yesterday's Open / Close
JPY 1.2400687 / JPY 1.2380321
Yesterday's Change
0.88%
Yesterday's Volume
JPY 4,379.3544

Geyser Price History

7d Low / 7d High
JPY 0.0081067419 / JPY 0.032219235
30d Low / 30d High
JPY 1.2380321 / JPY 1.3355118
90d Low / 90d High
JPY 1.2380321 / JPY 4.9126666
52 Week Low / 52 Week High
JPY 1.2380321 / JPY 4.9126666
All Time High11월 5일, 2020 (4 years ago)
JPY 327,275
100.00%
All Time Low10월 28일, 2025 (0 days ago)
JPY 1.23
1.39%

Data provided by Coingecko API

GYSR to JPY converter

Geyser
GeyserGYSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Geyser Price Chart (GYSR to JPY)

GYSRJPY by TradingView

Geyser Exchanges

Instant crypto to crypto exchange coming soon!

Geyser Historical Price Data (JPY)

Date
2025. 10. 27.
JPY 1.304173
JPY 0
JPY 1.335538
JPY 1.298396
2025. 10. 26.
JPY 1.339179
JPY 1.304173
JPY 1.367644
JPY 1.325133
2025. 10. 22.
JPY 4.880158
JPY 0
JPY 4.880158
JPY 4.790755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekFear
27
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 35 minutes and 9 seconds

Explore Our Other Products for GYSR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,514
1.17%
Market CapJPY 2.26T
VolumeJPY 66.46B
2
JPY 4,028.24
2.52%
Market CapJPY 485.76B
VolumeJPY 34.22B
4
JPY 2.66
0.93%
Market CapJPY 159.49B
VolumeJPY 4.96B
5
JPY 1,117.55
2.22%
Market CapJPY 153.82B
VolumeJPY 3.62B
6
JPY 201.14
0.09%
Market CapJPY 110.55B
VolumeJPY 7.44B
9
JPY 0.197077
2.33%
Market CapJPY 29.84B
VolumeJPY 2.53B

Data provided by Coingecko API

More Cryptocurrencies

7869
JPY 0.01215916
2.39%
Market CapJPY 12.16M
VolumeJPY 7.04M
7941
JPY 0.01222581
0.74%
Market CapJPY 12.19M
VolumeJPY 30,565
7942
JPY 0.00740757
4.84%
Market CapJPY 12.17M
VolumeJPY 4,423
7945
JPY 0.01224073
18.90%
Market CapJPY 12.13M
VolumeJPY 571,769
7947
JPY 0.01212634
1.91%
Market CapJPY 12.12M
VolumeJPY 48,922

Data provided by Coingecko API