Geyser (GYSR) Live Price

Geyser logo
GYSRGeyser
JPY 5.74+ 0.90%
Market Cap
JPY 55.86M
0.73%
Volume (24)
JPY 41,648
0.57%
Circulating Supply
9,730,526 GYSR
Issue Date
-

Data provided by Coingecko API

GYSR price Statistics

Geyser Price Today

Geyser Price
JPY 5.74

Price Change

JPY 0.051084
0.90%
24h Low / 24h High
JPY 5.61 / JPY 5.8

Trading Volume

JPY 41,648
0.57%
Volume / Market Cap
0.00074558864
Market Dominance
0.000010467964%
Market Rank
#4959

Geyser Supply

Circulating Supply
9,730,525.994 GYSR
Total Supply
10,000,000 GYSR
Max Supply
10,000,000 GYSR

Geyser Market Cap

Market Cap
JPY 55,859,220
0.73%

Fully Diluted
Market Cap

JPY 57,406,167
0.07%

Geyser Price Yesterday

Yesterday's Low / High
JPY 5.7283108 / JPY 5.7607772
Yesterday's Open / Close
JPY 5.7607772 / JPY 5.7283108
Yesterday's Change
0.08%
Yesterday's Volume
JPY 41,793.832

Geyser Price History

7d Low / 7d High
JPY 0.031012313 / JPY 0.039731155
30d Low / 30d High
JPY 5.6062256 / JPY 5.7607772
90d Low / 90d High
JPY 4.8569593 / JPY 5.7607772
52 Week Low / 52 Week High
JPY 4.8569593 / JPY 6.2335912
All Time High11월 5일, 2020 (4 years ago)
JPY 327,275
100.00%
All Time Low11월 13일, 2024 (1 months ago)
JPY 3.39
69.50%

Data provided by Coingecko API

GYSR to JPY converter

Geyser
GeyserGYSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Geyser Price Chart (GYSR to JPY)

GYSRJPY by TradingView

Geyser Exchanges

Instant crypto to crypto exchange coming soon!

Geyser Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 5.68385
JPY 0
JPY 5.760777
JPY 5.621477
2024. 12. 24.
JPY 5.076086
JPY 5.68385
JPY 5.703831
JPY 5.076086
2024. 12. 22.
JPY 5.171126
JPY 0
JPY 5.171126
JPY 5.140663
2024. 12. 21.
JPY 5.338945
JPY 5.171126
JPY 5.434985
JPY 5.158394
2024. 12. 20.
JPY 5.534972
JPY 5.338945
JPY 5.534972
JPY 4.96677
2024. 12. 19.
JPY 5.991713
JPY 5.534972
JPY 6.233591
JPY 5.673108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 24 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,191
0.03%
Market CapJPY 1.94T
VolumeJPY 30.49B
2
JPY 3,435.31
1.49%
Market CapJPY 413.87B
VolumeJPY 17.97B
4
JPY 2.25
2.30%
Market CapJPY 128.55B
VolumeJPY 3.51B
5
JPY 707.8
0.70%
Market CapJPY 103.13B
VolumeJPY 826.51M
6
JPY 194.94
1.97%
Market CapJPY 93.49B
VolumeJPY 3.17B
7
JPY 0.32534
2.52%
Market CapJPY 47.93B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

4954
JPY 0.275966
0%
Market CapJPY 55.19M
VolumeJPY 1,017
4956
JPY 0.196525
1.56%
Market CapJPY 56.02M
VolumeJPY 2.13M
4958
JPY 0.01398745
6.01%
Market CapJPY 55.95M
VolumeJPY 3,974
4960
JPY 2.66
0.50%
Market CapJPY 55.9M
VolumeJPY 2,515
4961
JPY 1.98
0.52%
Market CapJPY 55.9M
VolumeJPY 150,049

Data provided by Coingecko API