GKHAN (GKN) Live Price

GKHAN logo
GKNGKHAN
JPY 0.764035+ 2.70%
Market Cap
JPY 2.29B
0.84%
Volume (24)
JPY 15,920,314
0.96%
Circulating Supply
2,999,674,300 GKN
Issue Date
-

Data provided by Coingecko API

GKN price Statistics

GKHAN Price Today

GKHAN Price
JPY 0.764035

Price Change

JPY 0.02009728
2.70%
24h Low / 24h High
JPY 0.729091 / JPY 0.786654

Trading Volume

JPY 15,920,314
0.96%
Volume / Market Cap
0.0069407292
Market Dominance
0.00038231995%
Market Rank
#1522

GKHAN Supply

Circulating Supply
2,999,674,338.589 GKN
Total Supply
2,999,674,338.589 GKN
Max Supply
3,000,000,000 GKN

GKHAN Market Cap

Market Cap
JPY 2,293,752,300
0.84%

Fully Diluted
Market Cap

JPY 2,293,752,300
3.99%

GKHAN Price Yesterday

Yesterday's Low / High
JPY 0.73154886 / JPY 0.73905548
Yesterday's Open / Close
JPY 0.73905548 / JPY 0.73154886
Yesterday's Change
3.91%
Yesterday's Volume
JPY 18,945,131

GKHAN Price History

7d Low / 7d High
JPY 0.0045996854 / JPY 0.0053404639
30d Low / 30d High
JPY 0.73154886 / JPY 0.78337469
90d Low / 90d High
JPY 0.69949086 / JPY 0.78553506
52 Week Low / 52 Week High
JPY 0.67800267 / JPY 0.78553506
All Time High8월 14일, 2025 (29 days ago)
JPY 1.035
24.21%
All Time Low9월 11일, 2025 (1 days ago)
JPY 0.583136
34.54%

Data provided by Coingecko API

GKN to JPY converter

GKHAN
GKHANGKN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GKN Safely with 3Commas

Use a proven backtested strategy for GKN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GKHAN Price Chart (GKN to JPY)

    GKNJPY by TradingView

    GKHAN Exchanges

    Instant crypto to crypto exchange coming soon!

    GKHAN Historical Price Data (JPY)

    Date
    2025. 9. 11.
    JPY 0.762792
    JPY 0
    JPY 0.783375
    JPY 0.731549
    2025. 9. 10.
    JPY 0.754617
    JPY 0.762792
    JPY 0.784712
    JPY 0.735724
    2025. 9. 9.
    JPY 0.763875
    JPY 0.754617
    JPY 0.785535
    JPY 0.728654
    2025. 9. 8.
    JPY 0.700403
    JPY 0.763875
    JPY 0.768724
    JPY 0.699491
    2025. 9. 7.
    JPY 0.688683
    JPY 0.700403
    JPY 0.71573
    JPY 0.678003
    2025. 9. 6.
    JPY 0.712333
    JPY 0.688683
    JPY 0.731144
    JPY 0.684937
    2025. 9. 5.
    JPY 0.740961
    JPY 0.712333
    JPY 0.74595
    JPY 0.705638

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    16 hours, 21 minutes and 44 seconds

    Explore Our Other Products for GKN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,203
    0.98%
    Market CapJPY 2.3T
    VolumeJPY 49.25B
    2
    JPY 4,533.63
    2.20%
    Market CapJPY 547.93B
    VolumeJPY 37.4B
    3
    JPY 3.05
    1.83%
    Market CapJPY 182.03B
    VolumeJPY 6.09B
    5
    JPY 237.68
    6.84%
    Market CapJPY 128.96B
    VolumeJPY 13.34B
    6
    JPY 906.9
    1.30%
    Market CapJPY 126.37B
    VolumeJPY 1.35B
    8
    JPY 0.260051
    4.26%
    Market CapJPY 39.33B
    VolumeJPY 3.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    1518
    JPY 13.53
    6.15%
    Market CapJPY 2.3B
    VolumeJPY 22.08M
    1519
    JPY 14.37
    28.65%
    Market CapJPY 2.3B
    VolumeJPY 4.02B
    1514
    JPY 2.3
    2.04%
    Market CapJPY 2.3B
    VolumeJPY 7.01M
    1517
    JPY 0.76425
    2.19%
    Market CapJPY 2.29B
    VolumeJPY 15.89M
    1523
    JPY 3.17
    1.70%
    Market CapJPY 2.29B
    VolumeJPY 428,430

    Data provided by Coingecko API