GKHAN (GKN) Canlı Fiyat

GKHAN logo
GKNGKHAN
JPY 0,768215+ 1.96%
Piyasa değeri
JPY 2,3B
1.96%
Hacim (24s)
JPY 15.815.137
0.74%
Dolaşımdaki miktar
2.999.674.300 GKN
Yayın tarihi
-

Data provided by Coingecko API

GKN Fiyat İstatistikleri

Fiyat / GKHAN Fiyatı Bugün

GKHAN Fiyatı
JPY 0,768215

Fiyat Değişimi

JPY 0,01473788
1.96%
24s Düşük / 24s Yüksek
JPY 0,741367 / JPY 0,795951

Alım Satım Hacmi

JPY 15.815.137
0.74%
Hacim / Piyasa Değeri
0,0068630321
Piyasa hakimiyeti
0,0003926684%
Piyasa sıralaması
#1488

GKHAN Arzı

Daloşımdaki Arz
2.999.674.338,589 GKN
Toplam Arz
2.999.674.338,589 GKN
Maks Arz
3.000.000.000 GKN

GKHAN piyasa değeri

Piyasa Değeri
JPY 2.304.395.000
1.96%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.304.395.000
1.70%

Dünkü GKHAN Fiyatı

Dünkü Düşük / Yüksek
JPY 0,75324822 / JPY 0,75749283
Dünkü Açılış / Kapanış
JPY 0,75749283 / JPY 0,75324822
Dünkü Değişim
1.70%
Dünkü Hacim
JPY 15.421.112

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0049518043 / JPY 0,0059076417
30g Düşük/30g Yüksek
JPY 0,74293498 / JPY 0,79305633
90g Düşük/90g Yüksek
JPY 0,74293498 / JPY 0,84620134
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,73056928 / JPY 0,89078684
Tüm Zamanlar YüksekAğu 14, 2025 (17 gün önce)
JPY 1,035
25.60%
Tüm Zamanlar DüşükAğu 26, 2025 (5 gün önce)
JPY 0,726461
6.01%

Data provided by Coingecko API

GKN'den JPY'ye Dönüştürücü

GKHAN
GKHANGKN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GKN Safely with 3Commas

Use a proven backtested strategy for GKN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GKHAN Fiyat Tablosu (GKN'den JPY'ye)

    GKNJPY TradingView tarafından

    GKHAN Borsaları

    Instant crypto to crypto exchange coming soon!

    GKHAN Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 0,772149
    JPY 0
    JPY 0,793056
    JPY 0,742935
    29.08.2025
    JPY 0,810695
    JPY 0,772149
    JPY 0,833037
    JPY 0,755132
    28.08.2025
    JPY 0,794525
    JPY 0,810695
    JPY 0,846201
    JPY 0,788741
    27.08.2025
    JPY 0,766363
    JPY 0,794525
    JPY 0,830989
    JPY 0,761865
    26.08.2025
    JPY 0,749185
    JPY 0,766363
    JPY 0,78477
    JPY 0,730569
    25.08.2025
    JPY 0,831693
    JPY 0,749185
    JPY 0,870454
    JPY 0,746081
    24.08.2025
    JPY 0,870851
    JPY 0,831693
    JPY 0,890787
    JPY 0,825138

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 54 dakika ve 34 saniye

    Explore Our Other Products for GKN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.907
    0.07%
    Piyasa değeriJPY 2,17T
    HacimJPY 23,9B
    2
    JPY 4.470,63
    2.47%
    Piyasa değeriJPY 539,88B
    HacimJPY 20,41B
    4
    JPY 2,81
    0.07%
    Piyasa değeriJPY 167,41B
    HacimJPY 2,93B
    5
    JPY 865,89
    0.94%
    Piyasa değeriJPY 120,52B
    HacimJPY 717,01M
    6
    JPY 205
    2.23%
    Piyasa değeriJPY 110,9B
    HacimJPY 4,71B
    9
    JPY 0,218047
    1.22%
    Piyasa değeriJPY 32,88B
    HacimJPY 929,67M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1485
    JPY 59,65
    0.27%
    Piyasa değeriJPY 2,31B
    HacimJPY 1,52M
    1486
    JPY 2,07
    5.08%
    Piyasa değeriJPY 2,31B
    HacimJPY 1,39M
    1487
    JPY 0,00724427
    12.30%
    Piyasa değeriJPY 2,31B
    HacimJPY 15,83M
    1489
    Piyasa değeriJPY 2,3B
    HacimJPY 21,73M
    1490
    JPY 0,390707
    5.64%
    Piyasa değeriJPY 2,3B
    HacimJPY 228,02M

    Data provided by Coingecko API