Gitcoin (GTC) Live Price

Gitcoin logo
GTCGitcoin
BRL 1.29+ 2.81%
Market Cap
BRL 124.16M
3.01%
Volume (24)
BRL 17,188,845
1.14%
Circulating Supply
96,384,728 GTC
Issue Date
-

Data provided by Coingecko API

GTC price Statistics

Gitcoin Price Today

Gitcoin Price
BRL 1.29

Price Change

BRL 0.03523247
2.81%
24h Low / 24h High
BRL 1.24 / BRL 1.3

Trading Volume

BRL 17,188,845
1.14%
Volume / Market Cap
0.13843998
Market Dominance
0.0006581208%
Market Rank
#1065

Gitcoin Supply

Circulating Supply
96,384,727.705 GTC
Total Supply
100,000,000 GTC
Max Supply
100,000,000 GTC

Gitcoin Market Cap

Market Cap
BRL 124,160,990
3.01%

Fully Diluted
Market Cap

BRL 128,818,120
2.56%

Gitcoin Price Yesterday

Yesterday's Low / High
BRL 1.2556432 / BRL 1.2563157
Yesterday's Open / Close
BRL 1.2563157 / BRL 1.2556432
Yesterday's Change
2.71%
Yesterday's Volume
BRL 12,368,001

Gitcoin Price History

7d Low / 7d High
BRL 0.21840843 / BRL 0.24698187
30d Low / 30d High
BRL 1.2068452 / BRL 1.2600491
90d Low / 90d High
BRL 1.2068452 / BRL 1.3405929
52 Week Low / 52 Week High
BRL 1.1936676 / BRL 1.3405929
All Time High11월 27일, 2021 (3 years ago)
BRL 125.51
98.97%
All Time Low6월 22일, 2025 (14 days ago)
BRL 1.079
19.38%

Data provided by Coingecko API

GTC to BRL converter

Gitcoin
GitcoinGTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gitcoin Price Chart (GTC to BRL)

GTCBRL by TradingView

Gitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gitcoin Historical Price Data (BRL)

Date
2025. 7. 6.
BRL 1.222195
BRL 0
BRL 1.260049
BRL 1.206845
2025. 7. 5.
BRL 1.210954
BRL 1.222195
BRL 1.246191
BRL 1.209425
2025. 7. 4.
BRL 1.302932
BRL 1.210954
BRL 1.3075
BRL 1.208239
2025. 7. 3.
BRL 1.324347
BRL 1.302932
BRL 1.340593
BRL 1.289592
2025. 7. 2.
BRL 1.208806
BRL 1.324347
BRL 1.337166
BRL 1.199612
2025. 7. 1.
BRL 1.262005
BRL 1.208806
BRL 1.262005
BRL 1.193668
2025. 6. 30.
BRL 1.298124
BRL 1.262005
BRL 1.298124
BRL 1.24581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

4 hours, 33 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,265
0.23%
Market CapBRL 2.15T
VolumeBRL 25.75B
2
BRL 2,554.07
0.70%
Market CapBRL 307.71B
VolumeBRL 14.62B
4
BRL 2.3
1.94%
Market CapBRL 135.76B
VolumeBRL 4.04B
5
BRL 661.43
0.33%
Market CapBRL 96.48B
VolumeBRL 688.11M
6
BRL 150.33
0.80%
Market CapBRL 80.45B
VolumeBRL 4B
9
BRL 0.17
0.53%
Market CapBRL 25.22B
VolumeBRL 1.52B

Data provided by Coingecko API

More Cryptocurrencies

1061
BRL 10.35
0.25%
Market CapBRL 124.42M
VolumeBRL 2.87M
1062
BRL 0.27
2.39%
Market CapBRL 124.35M
VolumeBRL 2.96M
1063
BRL 5.18
1.20%
Market CapBRL 124.34M
VolumeBRL 351,160
1064
BRL 0.00276636
4.50%
Market CapBRL 124.07M
VolumeBRL 48,843
1066
BRL 0.48
3.64%
Market CapBRL 123.81M
VolumeBRL 295.17M

Data provided by Coingecko API