Gitcoin (GTC) Live Price

Gitcoin logo
GTCGitcoin
$0.186378 -1.01%
Market Cap
$17.91M
1.31%
Volume (24)
$4,308,066
0.98%
Circulating Supply
96,384,728 GTC
Issue Date
-

Data provided by Coingecko API

GTC price Statistics

Gitcoin Price Today

Gitcoin Price
$0.186378

Price Change

$-0.00190078
1.01%
24h Low / 24h High
$0.18296 / $0.19957

Trading Volume

$4,308,066
0.98%
Volume / Market Cap
0.24052421
Market Dominance
0.00045417999%
Market Rank
#1320

Gitcoin Supply

Circulating Supply
96,384,727.705 GTC
Total Supply
100,000,000 GTC
Max Supply
100,000,000 GTC

Gitcoin Market Cap

Market Cap
$17,911,153
1.31%

Fully Diluted
Market Cap

$18,582,978
1.25%

Gitcoin Price Yesterday

Yesterday's Low / High
$0.18774242 / $0.18862033
Yesterday's Open / Close
$0.18774242 / $0.18862033
Yesterday's Change
0.96%
Yesterday's Volume
$4,075,658.1

Gitcoin Price History

7d Low / 7d High
$0.15676593 / $0.19537478
30d Low / 30d High
$0.18505305 / $0.19537478
90d Low / 90d High
$0.16413859 / $0.19537478
52 Week Low / 52 Week High
$0.15676593 / $0.19537478
All Time HighNov 27, 2021 (3 years ago)
$22.37
99.17%
All Time LowOct 10, 2025 (29 days ago)
$0.145401
27.86%

Data provided by Coingecko API

GTC to USD converter

Gitcoin
GitcoinGTC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Gitcoin Price Chart (GTC to USD)

GTCUSD by TradingView

Gitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.19
GTC/USDT
$0.001
$1,137,495
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.64
GTC/USD
$0.02
$399,133
Recently
KuCoin
KuCoin
$0.19
GTC/USDT
$0.0016
$53,988
Recently
Kraken
Kraken
$0.19
GTC/USD
$0.0013
$13,814
Recently
Gate
Gate
$0.000062
GTC/USDT
$0
$9,744
Recently
Binance US
Binance US
$0.19
GTC/USDT
$0.004
$269
Recently

Gitcoin Historical Price Data (USD)

Date
11/8/2025
$0.190312
$0
$0.193878
$0.185053
11/7/2025
$0.171079
$0.190312
$0.195375
$0.169742
11/6/2025
$0.174674
$0.171079
$0.174674
$0.166634
11/5/2025
$0.165867
$0.174674
$0.175692
$0.159903
11/4/2025
$0.162498
$0.165867
$0.168143
$0.156766
11/3/2025
$0.181773
$0.162498
$0.181773
$0.159705
11/2/2025
$0.183502
$0.181773
$0.184359
$0.177657

Data provided by Coingecko API

GTC Price Live Data

The live price of GTC is $ 0.186378 per (GTC/USD) today with a current market cap of 17.91M USD. 24-hour trading volume is $ 4,308,066 USD. GTC to USD price is updated in real-time. Gitcoin is -1.01% in the last 24 hours. It has a circulating supply of $ 96,384,728 GTC.

Gitcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

22 hours, 49 minutes and 29 seconds

Explore Our Other Products for GTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$101,851
0.77%
Market Cap$2.03T
Volume$50.29B
2
$3,387.21
1.49%
Market Cap$408.88B
Volume$19.84B
4
$2.28
1.43%
Market Cap$136.82B
Volume$2.78B
5
$990.73
0.38%
Market Cap$136.26B
Volume$1.81B
6
$156.95
2.63%
Market Cap$86.79B
Volume$3.65B
10
$0.18
1.84%
Market Cap$26.54B
Volume$2.09B

Data provided by Coingecko API

More Cryptocurrencies

1317
$1.25
0.27%
Market Cap$17.97M
Volume$102,772
1318
$1,096.54
0.55%
Market Cap$17.95M
Volume$271
1319
$0.19
1.12%
Market Cap$17.91M
Volume$4.07M
1321
$0.05
1.13%
Market Cap$17.86M
Volume$11.09M
1323
$0.00000002
6.04%
Market Cap$17.83M
Volume$1.73M

Data provided by Coingecko API