GOBL (GOBL) Live Price

GOBL logo
GOBLGOBL
$0.000169 -33.37%
Market Cap
$84,743
33.24%
Volume (24)
$44,929
1.94%
Circulating Supply
500,000,000 GOBL
Issue Date
-

Data provided by Coingecko API

GOBL price Statistics

GOBL Price Today

GOBL Price
$0.00016948

Price Change

$-0.000084896501
33.37%
24h Low / 24h High
$0.00015135 / $0.00030771

Trading Volume

$44,929
1.94%
Volume / Market Cap
0.53017948
Market Dominance
0.0000021244745%
Market Rank
#7702

GOBL Supply

Circulating Supply
500,000,000 GOBL
Total Supply
500,000,000 GOBL
Max Supply
500,000,000 GOBL

GOBL Market Cap

Market Cap
$84,743
33.24%

Fully Diluted
Market Cap

$84,743
17.01%

GOBL Price Yesterday

Yesterday's Low / High
$0.00019861389 / $0.00020983258
Yesterday's Open / Close
$0.00020983258 / $0.00019861389
Yesterday's Change
17.01%
Yesterday's Volume
$44,913.572

GOBL Price History

7d Low / 7d High
$0.00014348288 / $0.00051077205
30d Low / 30d High
$0.00018398851 / $0.00041568339
90d Low / 90d High
$0.00014348288 / $0.00041568339
52 Week Low / 52 Week High
$0.00014348288 / $0.00051077205
All Time High8월 21일, 2025 (6 days ago)
$0.00057879
70.72%
All Time Low8월 25일, 2025 (3 days ago)
$0.00013822
22.62%

Data provided by Coingecko API

GOBL to USD converter

GOBL
GOBLGOBL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOBL Safely with 3Commas

Use a proven backtested strategy for GOBL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GOBL Price Chart (GOBL to USD)

    GOBLUSD by TradingView

    GOBL Exchanges

    Instant crypto to crypto exchange coming soon!

    GOBL Historical Price Data (USD)

    Date
    2025. 8. 27.
    $0.000279
    $0
    $0.000311
    $0.000184
    2025. 8. 26.
    $0.00027
    $0.000279
    $0.000416
    $0.000192
    2025. 8. 25.
    $0.000205
    $0.00027
    $0.000333
    $0.000143
    2025. 8. 24.
    $0.000398
    $0.000205
    $0.000407
    $0.00034
    2025. 8. 23.
    $0.000274
    $0.000398
    $0.000368
    $0.000236
    2025. 8. 22.
    $0.000366
    $0.000274
    $0.00048
    $0.000311
    2025. 8. 21.
    $0.000474
    $0.000366
    $0.000511
    $0.000359

    Data provided by Coingecko API

    GOBL Price Live Data

    The live price of GOBL is $ 0.000169 per (GOBL/USD) today with a current market cap of 84,743 USD. 24-hour trading volume is $ 44,929 USD. GOBL to USD price is updated in real-time. GOBL is -33.37% in the last 24 hours. It has a circulating supply of $ 500,000,000 GOBL.

    GOBL Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOBL Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 26 minutes and 27 seconds

    Explore Our Other Products for GOBL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,947
    1.58%
    Market Cap$2.25T
    Volume$37.57B
    2
    $4,598.77
    0.14%
    Market Cap$554.72B
    Volume$33.19B
    3
    $3
    0.12%
    Market Cap$178.64B
    Volume$6.09B
    5
    $870.22
    1.55%
    Market Cap$121.12B
    Volume$1.47B
    6
    $213.37
    4.28%
    Market Cap$115.26B
    Volume$13.88B
    9
    $0.22
    1.60%
    Market Cap$33.7B
    Volume$2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    7703
    Market Cap$84,739
    Volume$2,261
    7704
    $0.00000011
    2.81%
    Market Cap$84,364
    Volume$793
    7705
    Market Cap$84,318
    Volume$3,999
    7706
    $0.00008431
    1.36%
    Market Cap$84,308
    Volume$218
    7707
    $0.00008425
    0%
    Market Cap$84,253
    Volume$17
    7708
    $0.00008424
    0%
    Market Cap$84,238
    Volume$2
    7709
    $0.0002105
    4.31%
    Market Cap$84,200
    Volume$31,906
    7710
    $0.00008423
    7.56%
    Market Cap$84,176
    Volume$356
    7711
    $0.00008424
    9.11%
    Market Cap$84,172
    Volume$1,379
    7712
    $0.0000145
    0.00%
    Market Cap$84,100
    Volume$9,110
    7713
    $0.0000841
    1.57%
    Market Cap$84,085
    Volume$20
    7714
    $0.01
    0.33%
    Market Cap$84,053
    Volume$172
    7715
    $0.00035754
    0.16%
    Market Cap$83,974
    Volume$525
    Market Cap$83,930
    Volume$202
    Market Cap$83,747
    Volume$5
    7719
    $0.00000084
    68.30%
    Market Cap$83,725
    Volume$6,191
    7718
    $0.00010482
    10.48%
    Market Cap$83,705
    Volume$1,747
    7720
    $0.0000837
    3.82%
    Market Cap$83,667
    Volume$15
    7721
    $0.00000084
    1.94%
    Market Cap$83,664
    Volume$49
    7723
    $0.00100215
    28.10%
    Market Cap$83,651
    Volume$6,432
    7722
    $0.00008365
    0.03%
    Market Cap$83,649
    Volume$3
    7724
    $0.00008353
    0.91%
    Market Cap$83,528
    Volume$4,020
    7725
    Market Cap$83,488
    Volume$17,445
    7728
    $0.0042194
    46.98%
    Market Cap$83,485
    Volume$33,043
    7726
    $0.00008345
    0%
    Market Cap$83,449
    Volume$16
    7729
    $0.00000083
    1.02%
    Market Cap$83,448
    Volume$11
    Market Cap$83,441
    Volume$3,023
    7730
    $0.00008335
    2.59%
    Market Cap$83,354
    Volume$156
    7731
    $0.0000833
    10.50%
    Market Cap$83,286
    Volume$5,208
    7740
    $0.00008332
    10.44%
    Market Cap$83,160
    Volume$11,732
    7732
    $0.00000083
    0.67%
    Market Cap$82,921
    Volume$295
    7733
    $0.00000091
    0%
    Market Cap$82,850
    Volume$2
    7734
    Market Cap$82,847
    Volume$12
    7759
    $0.00000012
    1.69%
    Market Cap$82,808
    Volume$49,984
    Market Cap$82,759
    Volume$2,412
    7735
    $0.00008408
    3.68%
    Market Cap$82,751
    Volume$2,981
    7736
    $0.00052586
    1.16%
    Market Cap$82,665
    Volume$16,648
    7737
    $0.00018286
    0%
    Market Cap$82,569
    Volume$101,475
    7739
    $1.06
    4.68%
    Market Cap$82,465
    Volume$12,638
    7741
    $11.01
    10.09%
    Market Cap$82,344
    Volume$80
    7742
    $0.00002865
    0%
    Market Cap$82,282
    Volume$8
    7743
    $0.00000712
    1.14%
    Market Cap$82,270
    Volume$9
    7744
    $0.00022356
    0.29%
    Market Cap$82,245
    Volume$7
    7746
    $0.00011742
    0%
    Market Cap$82,196
    Volume$173
    7747
    $0.00008211
    10.07%
    Market Cap$82,110
    Volume$1,786
    7750
    $0.00008207
    25.12%
    Market Cap$82,065
    Volume$11,277
    7751
    $0.00010614
    3.71%
    Market Cap$82,048
    Volume$183
    7749
    $0.00008205
    0.15%
    Market Cap$82,042
    Volume$1
    Market Cap$81,948
    Volume$70
    7753
    $0.00024639
    10.48%
    Market Cap$81,941
    Volume$16,931
    7754
    $0.00008207
    3.05%
    Market Cap$81,884
    Volume$234
    7745
    $0.00008181
    18.42%
    Market Cap$81,809
    Volume$43,912
    7790
    $0.0000817
    0.62%
    Market Cap$81,700
    Volume$49,742
    7756
    $0.00008173
    17.88%
    Market Cap$81,696
    Volume$4,283
    7755
    $0.00008168
    3.78%
    Market Cap$81,651
    Volume$78
    7757
    Market Cap$81,630
    Volume$1
    7758
    $0.00032673
    0.17%
    Market Cap$81,600
    Volume$13
    7748
    $0.00387858
    13.51%
    Market Cap$81,450
    Volume$1,947
    7760
    $0.00000081
    0.08%
    Market Cap$81,321
    Volume$310
    7761
    $0.00003186
    4.01%
    Market Cap$81,229
    Volume$16,061
    7763
    $0.00044394
    0%
    Market Cap$81,048
    Volume$5
    7772
    $0.00213707
    3.69%
    Market Cap$80,953
    Volume$11
    Market Cap$80,919
    Volume$1,715
    7765
    Market Cap$80,886
    Volume$1,549
    Market Cap$80,826
    Volume$519
    7767
    Market Cap$80,795
    Volume$10
    7762
    $0.00000008
    4.14%
    Market Cap$80,738
    Volume$98
    7769
    $0.00081041
    1.13%
    Market Cap$80,717
    Volume$8
    7764
    $0.00008069
    4.10%
    Market Cap$80,690
    Volume$60
    Market Cap$80,685
    Volume$226
    7771
    $0.00009487
    3.83%
    Market Cap$80,637
    Volume$66
    7773
    $3,780.39
    0%
    Market Cap$80,567
    Volume$415
    7774
    $0.00008056
    3.43%
    Market Cap$80,556
    Volume$163
    7775
    $0.00000081
    0.11%
    Market Cap$80,487
    Volume$2
    Market Cap$80,456
    Volume$28,884
    7777
    $0.00000008
    10.22%
    Market Cap$80,450
    Volume$4,722
    Market Cap$80,263
    Volume$26
    7779
    $0.0000015
    3.63%
    Market Cap$80,195
    Volume$50
    7781
    $0.01
    0.42%
    Market Cap$80,193
    Volume$339
    7782
    Market Cap$79,977
    Volume$134
    7783
    $0.000008
    0%
    Market Cap$79,966
    Volume$978
    7784
    $0.00007996
    4.18%
    Market Cap$79,957
    Volume$20
    7785
    $0.00007991
    2.96%
    Market Cap$79,897
    Volume$18
    7786
    Market Cap$79,889
    Volume$8
    7787
    $0.00007995
    10.26%
    Market Cap$79,866
    Volume$1,681
    7789
    $0.00012257
    3.12%
    Market Cap$79,856
    Volume$55
    7788
    $0.00007983
    0.16%
    Market Cap$79,828
    Volume$6,604
    7791
    $0.00009156
    2.89%
    Market Cap$79,737
    Volume$932
    7792
    $0.00119713
    0.66%
    Market Cap$79,573
    Volume$26
    7793
    $0.00011047
    1.05%
    Market Cap$79,500
    Volume$9
    7794
    $0.00012417
    48.02%
    Market Cap$79,472
    Volume$1
    7795
    $0.00031723
    11.83%
    Market Cap$79,307
    Volume$865
    7796
    $0.0000793
    1.00%
    Market Cap$79,300
    Volume$50,074
    7797
    $0.00039178
    0%
    Market Cap$79,185
    Volume$18
    7798
    Market Cap$79,130
    Volume$174,449
    7799
    $0.00000871
    2.80%
    Market Cap$79,085
    Volume$304
    7800
    $0.00227625
    4.72%
    Market Cap$79,055
    Volume$48
    7801
    $0.00007805
    4.05%
    Market Cap$79,037
    Volume$54,189
    7703
    Market Cap$84,739
    Volume$2,261
    7704
    $0.00000011
    2.81%
    Market Cap$84,364
    Volume$793

    Data provided by Coingecko API