GOBL (GOBL) Live Price

GOBL logo
GOBLGOBL
BRL 0.000985+ 46.04%
Market Cap
BRL 492,598
46.41%
Volume (24)
BRL 68,684
3.26%
Circulating Supply
500,000,000 GOBL
Issue Date
-

Data provided by Coingecko API

GOBL price Statistics

GOBL Price Today

GOBL Price
BRL 0.0009852

Price Change

BRL 0.00031058
46.04%
24h Low / 24h High
BRL 0.00065807 / BRL 0.0009854

Trading Volume

BRL 68,684
3.26%
Volume / Market Cap
0.13943215
Market Dominance
0.0000022758967%
Market Rank
#7557

GOBL Supply

Circulating Supply
500,000,000 GOBL
Total Supply
500,000,000 GOBL
Max Supply
500,000,000 GOBL

GOBL Market Cap

Market Cap
BRL 492,598
46.41%

Fully Diluted
Market Cap

BRL 492,598
16.87%

GOBL Price Yesterday

Yesterday's Low / High
BRL 0.00081531447 / BRL 0.00087067163
Yesterday's Open / Close
BRL 0.00087067163 / BRL 0.00081531447
Yesterday's Change
16.87%
Yesterday's Volume
BRL 55,546.14

GOBL Price History

7d Low / 7d High
BRL 0.00011161371 / BRL 0.00041568339
30d Low / 30d High
BRL 0.0006062187 / BRL 0.00093508552
90d Low / 90d High
BRL 0.0006062187 / BRL 0.0015343894
52 Week Low / 52 Week High
BRL 0.0006062187 / BRL 0.0022628557
All Time High8월 21일, 2025 (10 days ago)
BRL 0.00316353
69.86%
All Time Low8월 30일, 2025 (1 days ago)
BRL 0.00060528
57.50%

Data provided by Coingecko API

GOBL to BRL converter

GOBL
GOBLGOBL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOBL Safely with 3Commas

Use a proven backtested strategy for GOBL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GOBL Price Chart (GOBL to BRL)

    GOBLBRL by TradingView

    GOBL Exchanges

    Instant crypto to crypto exchange coming soon!

    GOBL Historical Price Data (BRL)

    Date
    2025. 8. 31.
    BRL 0.000673
    BRL 0
    BRL 0.000935
    BRL 0.000658
    2025. 8. 30.
    BRL 0.000769
    BRL 0.000673
    BRL 0.000864
    BRL 0.000606
    2025. 8. 29.
    BRL 0.001144
    BRL 0.000769
    BRL 0.001534
    BRL 0.000672
    2025. 8. 28.
    BRL 0.000931
    BRL 0.001144
    BRL 0.001142
    BRL 0.00077
    2025. 8. 27.
    BRL 0.001483
    BRL 0.000931
    BRL 0.00169
    BRL 0.000997
    2025. 8. 26.
    BRL 0.001082
    BRL 0.001483
    BRL 0.002263
    BRL 0.001038
    2025. 8. 25.
    BRL 0.001807
    BRL 0.001082
    BRL 0.001807
    BRL 0.000779

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 52 minutes and 51 seconds

    Explore Our Other Products for GOBL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,309
    0.85%
    Market CapBRL 2.16T
    VolumeBRL 27.86B
    2
    BRL 4,404.63
    1.07%
    Market CapBRL 530.86B
    VolumeBRL 22.8B
    4
    BRL 2.77
    2.69%
    Market CapBRL 164.49B
    VolumeBRL 3.72B
    5
    BRL 861.5
    0.12%
    Market CapBRL 119.91B
    VolumeBRL 774.78M
    6
    BRL 200.7
    2.18%
    Market CapBRL 108.53B
    VolumeBRL 5.28B
    10
    BRL 0.21
    2.38%
    Market CapBRL 32.11B
    VolumeBRL 1.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    7554
    BRL 0.00005558
    1.43%
    Market CapBRL 494,824
    VolumeBRL 6,363
    7555
    BRL 0.00049481
    3.00%
    Market CapBRL 494,387
    VolumeBRL 2,799
    7556
    BRL 0.00087284
    1.81%
    Market CapBRL 494,215
    VolumeBRL 156
    7558
    BRL 0.01
    12.31%
    Market CapBRL 494,210
    VolumeBRL 246,611
    7559
    BRL 0.00000117
    22.40%
    Market CapBRL 493,554
    VolumeBRL 28,908

    Data provided by Coingecko API