Gode Chain (GODE) Live Price

Gode Chain logo
GODEGode Chain
JPY 0.085586 -3.03%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,461
0.39%
Circulating Supply
0 GODE
Issue Date
-

Data provided by Coingecko API

GODE price Statistics

Gode Chain Price Today

Gode Chain Price
JPY 0.085586

Price Change

JPY -0.002678257
3.03%
24h Low / 24h High
JPY 0.084878 / JPY 0.088273

Trading Volume

JPY 4,461
0.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gode Chain Supply

Circulating Supply
0 GODE
Total Supply
10,000,000,000 GODE
Max Supply
10,000,000,000 GODE

Gode Chain Market Cap

Fully Diluted
Market Cap

JPY 855,856,470
2.79%

Gode Chain Price Yesterday

Yesterday's Low / High
JPY 0.087869244 / JPY 0.088210151
Yesterday's Open / Close
JPY 0.088210151 / JPY 0.087869244
Yesterday's Change
2.79%
Yesterday's Volume
JPY 1,875.6222

Gode Chain Price History

7d Low / 7d High
JPY 0.00056888783 / JPY 0.00060520604
30d Low / 30d High
JPY 0.087869244 / JPY 0.089167452
90d Low / 90d High
JPY 0.087869244 / JPY 0.089167452
52 Week Low / 52 Week High
JPY 0.087869244 / JPY 0.089525104
All Time High12월 10일, 2022 (2 years ago)
JPY 12.99
99.34%
All Time Low4월 10일, 2025 (5 months ago)
JPY 0.02260429
278.63%

Data provided by Coingecko API

GODE to JPY converter

Gode Chain
Gode ChainGODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gode Chain Price Chart (GODE to JPY)

GODEJPY by TradingView

Gode Chain Exchanges

Instant crypto to crypto exchange coming soon!

Gode Chain Historical Price Data (JPY)

Date
2025. 9. 23.
JPY 0.088459
JPY 0
JPY 0.089167
JPY 0.088368
2025. 9. 22.
JPY 0.089176
JPY 0.088459
JPY 0.089176
JPY 0.087897
2025. 9. 18.
JPY 0.08824
JPY 0
JPY 0.088629
JPY 0.088017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

3 hours, 31 minutes and 32 seconds

Explore Our Other Products for GODE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,356
3.75%
Market CapJPY 2.18T
VolumeJPY 71.81B
2
JPY 3,906.07
6.19%
Market CapJPY 472.36B
VolumeJPY 60.93B
4
JPY 2.77
6.83%
Market CapJPY 165.37B
VolumeJPY 8.75B
5
JPY 959.22
5.79%
Market CapJPY 133.71B
VolumeJPY 3.17B
6
JPY 197.92
7.00%
Market CapJPY 107.7B
VolumeJPY 11.4B
8
JPY 0.225964
7.25%
Market CapJPY 34.15B
VolumeJPY 4.03B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,541,181
0.67%
Market CapJPY 329.37T
VolumeJPY 6.81T
2
JPY 615,998
0.97%
Market CapJPY 74.22T
VolumeJPY 4.23T
3
JPY 147.63
0.17%
Market CapJPY 25.5T
VolumeJPY 14.15T
4
JPY 417.55
1.24%
Market CapJPY 24.93T
VolumeJPY 774.19B
5
JPY 149,971
2.06%
Market CapJPY 20.9T
VolumeJPY 434.25B

Data provided by Coingecko API