Golem (GLM) Live Price

Golem logo
GLMGolem
BRL 1.91+ 1.50%
Market Cap
BRL 1.91B
1.56%
Volume (24)
BRL 103,202,980
1.41%
Circulating Supply
1,000,000,000 GLM
Issue Date
-

Data provided by Coingecko API

GLM price Statistics

Golem Price Today

Golem Price
BRL 1.91

Price Change

BRL 0.02815585
1.50%
24h Low / 24h High
BRL 1.86 / BRL 1.92

Trading Volume

BRL 103,202,980
1.41%
Volume / Market Cap
0.054108547
Market Dominance
0.014526019%
Market Rank
#202

Golem Supply

Circulating Supply
1,000,000,000 GLM
Total Supply
1,000,000,000 GLM
Max Supply
0 GLM

Golem Market Cap

Market Cap
BRL 1,907,332,200
1.56%

Fully Diluted
Market Cap

BRL 1,907,332,200
0.87%

Golem Price Yesterday

Yesterday's Low / High
BRL 1.8881668 / BRL 1.893628
Yesterday's Open / Close
BRL 1.8881668 / BRL 1.893628
Yesterday's Change
1.01%
Yesterday's Volume
BRL 130,746,000

Golem Price History

7d Low / 7d High
BRL 0.30502911 / BRL 0.36116002
30d Low / 30d High
BRL 1.8375172 / BRL 1.8985129
90d Low / 90d High
BRL 1.7266759 / BRL 1.9273623
52 Week Low / 52 Week High
BRL 1.6184443 / BRL 1.991653
All Time High11월 28일, 2021 (2 years ago)
BRL 4.91
61.08%
All Time Low12월 12일, 2016 (7 years ago)
BRL 0.03044669
6174.87%

Data provided by Coingecko API

GLM to BRL converter

Golem
GolemGLM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Golem Price Chart (GLM to BRL)

GLMBRL by TradingView

Golem Exchanges

Instant crypto to crypto exchange coming soon!

Golem Historical Price Data (BRL)

Date
2024. 9. 26.
BRL 1.855744
BRL 0
BRL 1.893628
BRL 1.837517
2024. 9. 25.
BRL 1.788363
BRL 1.855744
BRL 1.927362
BRL 1.764468
2024. 9. 24.
BRL 1.797021
BRL 1.788363
BRL 1.797021
BRL 1.726676
2024. 9. 23.
BRL 1.745844
BRL 1.797021
BRL 1.825586
BRL 1.73327
2024. 9. 22.
BRL 1.843641
BRL 1.745844
BRL 1.843641
BRL 1.745738
2024. 9. 21.
BRL 1.955274
BRL 1.843641
BRL 1.991653
BRL 1.830029
2024. 9. 20.
BRL 1.618444
BRL 1.955274
BRL 1.723122
BRL 1.618444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 28 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,913
0.63%
Market CapBRL 1.3T
VolumeBRL 36.45B
2
BRL 2,681.92
1.05%
Market CapBRL 322.67B
VolumeBRL 16.49B
4
BRL 607.56
0.30%
Market CapBRL 88.69B
VolumeBRL 1.36B
5
BRL 158.4
0.60%
Market CapBRL 74.27B
VolumeBRL 4.05B
7
BRL 0.59
1.22%
Market CapBRL 33.22B
VolumeBRL 1.52B
9
BRL 0.13
6.37%
Market CapBRL 18.38B
VolumeBRL 1.75B

Data provided by Coingecko API

More Cryptocurrencies

197
BRL 5.16
2.60%
Market CapBRL 1.95B
VolumeBRL 262.38M
199
BRL 0.00000001
2.53%
Market CapBRL 1.94B
VolumeBRL 215.71M
200
BRL 15,613.01
1.58%
Market CapBRL 1.92B
VolumeBRL 6.54M
201
BRL 0.02
3.78%
Market CapBRL 1.9B
VolumeBRL 116.68M
203
BRL 121.44
0.62%
Market CapBRL 1.89B
VolumeBRL 122.63M

Data provided by Coingecko API