Golem (GLM) Live Price

Golem logo
GLMGolem
BTC 0.000002+ 0.88%
Market Cap
BTC 2,165
0.55%
Volume (24)
BTC 85
0.31%
Circulating Supply
1,000,000,000 GLM
Issue Date
-

Data provided by Coingecko API

GLM price Statistics

Golem Price Today

Golem Price
BTC 0.00000217

Price Change

BTC <0.000001
0.88%
24h Low / 24h High
BTC 0.00000213 / BTC 0.00000217

Trading Volume

BTC 85.378
0.31%
Volume / Market Cap
0.039435566
Market Dominance
0.0061255869%
Market Rank
#298

Golem Supply

Circulating Supply
1,000,000,000 GLM
Total Supply
1,000,000,000 GLM
Max Supply
0 GLM

Golem Market Cap

Market Cap
BTC 2,165
0.55%

Fully Diluted
Market Cap

BTC 2,165
0.71%

Golem Price Yesterday

Yesterday's Low / High
BTC 0.0000021490417 / BTC 0.0000021504825
Yesterday's Open / Close
BTC 0.0000021504825 / BTC 0.0000021490417
Yesterday's Change
0.94%
Yesterday's Volume
BTC 92.828291

Golem Price History

7d Low / 7d High
BTC 0.22847083 / BTC 0.2570078
30d Low / 30d High
BTC 0.0000021391649 / BTC 0.0000021666324
90d Low / 90d High
BTC 0.0000020744234 / BTC 0.0000022291641
52 Week Low / 52 Week High
BTC 0.0000020744234 / BTC 0.0000022291641
All Time High6월 19일, 2017 (8 years ago)
BTC 0.00028035
99.23%
All Time Low8월 5일, 2025 (22 days ago)
BTC 0.00000199
8.71%

Data provided by Coingecko API

GLM to BTC converter

Golem
GolemGLM
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLM Safely with 3Commas

Use a proven backtested strategy for GLM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Golem Price Chart (GLM to BTC)

    GLMBTC by TradingView

    Golem Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BTC 0.000002
    GLM/BTC
    BTC 0
    BTC 0
    Recently

    Golem Historical Price Data (BTC)

    Date
    2025. 8. 27.
    BTC 0.000002
    BTC 0
    BTC 0.000002
    BTC 0.000002
    2025. 8. 26.
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    2025. 8. 25.
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    2025. 8. 24.
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    2025. 8. 23.
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    2025. 8. 22.
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    2025. 8. 21.
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 58 minutes and 17 seconds

    Explore Our Other Products for GLM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 113,170
    1.21%
    Market CapBTC 2.26T
    VolumeBTC 37.41B
    2
    BTC 4,568.65
    1.07%
    Market CapBTC 551.94B
    VolumeBTC 31.72B
    3
    BTC 3.02
    0.35%
    Market CapBTC 179.47B
    VolumeBTC 6.55B
    5
    BTC 874.75
    1.47%
    Market CapBTC 121.72B
    VolumeBTC 1.62B
    6
    BTC 215.6
    4.26%
    Market CapBTC 116.41B
    VolumeBTC 14.48B
    9
    BTC 0.224458
    1.87%
    Market CapBTC 33.85B
    VolumeBTC 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    294
    Market CapBTC 2,200
    VolumeBTC 20
    296
    BTC 0.00816004
    0.23%
    Market CapBTC 2,198
    VolumeBTC 0
    297
    BTC 0.00000207
    1.31%
    Market CapBTC 2,184
    VolumeBTC 551
    299
    BTC 0.00023432
    1.22%
    Market CapBTC 2,135
    VolumeBTC 0
    300
    BTC 0.00000005
    0.09%
    Market CapBTC 2,121
    VolumeBTC 382

    Data provided by Coingecko API