Golem (GLM) Live Price

Golem logo
GLMGolem
GBP 0.173721 -3.59%
Market Cap
GBP 173.74M
3.58%
Volume (24)
GBP 15,561,063
3.91%
Circulating Supply
1,000,000,000 GLM
Issue Date
-

Data provided by Coingecko API

GLM price Statistics

Golem Price Today

Golem Price
GBP 0.173721

Price Change

GBP -0.0064741056
3.59%
24h Low / 24h High
GBP 0.173121 / GBP 0.182447

Trading Volume

GBP 15,561,063
3.91%
Volume / Market Cap
0.089564933
Market Dominance
0.0058805076%
Market Rank
#295

Golem Supply

Circulating Supply
1,000,000,000 GLM
Total Supply
1,000,000,000 GLM
Max Supply
0 GLM

Golem Market Cap

Market Cap
GBP 173,740,580
3.58%

Fully Diluted
Market Cap

GBP 173,740,580
3.88%

Golem Price Yesterday

Yesterday's Low / High
GBP 0.18054521 / GBP 0.18097365
Yesterday's Open / Close
GBP 0.18097365 / GBP 0.18054521
Yesterday's Change
3.89%
Yesterday's Volume
GBP 5,426,080.7

Golem Price History

7d Low / 7d High
GBP 0.22847083 / GBP 0.2570078
30d Low / 30d High
GBP 0.17723682 / GBP 0.18143489
90d Low / 90d High
GBP 0.1698066 / GBP 0.18434155
52 Week Low / 52 Week High
GBP 0.1698066 / GBP 0.19005238
All Time High4월 13일, 2018 (7 years ago)
GBP 0.927466
81.27%
All Time Low12월 12일, 2016 (8 years ago)
GBP 0.00717303
2322.11%

Data provided by Coingecko API

GLM to GBP converter

Golem
GolemGLM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLM Safely with 3Commas

Use a proven backtested strategy for GLM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Golem Price Chart (GLM to GBP)

    GLMGBP by TradingView

    Golem Exchanges

    Instant crypto to crypto exchange coming soon!

    Golem Historical Price Data (GBP)

    Date
    2025. 8. 28.
    GBP 0.177751
    GBP 0
    GBP 0.181435
    GBP 0.177237
    2025. 8. 27.
    GBP 0.17772
    GBP 0.177751
    GBP 0.179404
    GBP 0.176868
    2025. 8. 26.
    GBP 0.1716
    GBP 0.17772
    GBP 0.178337
    GBP 0.1716
    2025. 8. 25.
    GBP 0.18366
    GBP 0.1716
    GBP 0.18605
    GBP 0.169807
    2025. 8. 24.
    GBP 0.187212
    GBP 0.18366
    GBP 0.189666
    GBP 0.182567
    2025. 8. 23.
    GBP 0.1891
    GBP 0.187212
    GBP 0.190052
    GBP 0.186306
    2025. 8. 22.
    GBP 0.180633
    GBP 0.1891
    GBP 0.18958
    GBP 0.175487

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 49 minutes and 28 seconds

    Explore Our Other Products for GLM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,366
    3.49%
    Market CapGBP 2.16T
    VolumeGBP 46.21B
    2
    GBP 4,329.37
    3.35%
    Market CapGBP 523.26B
    VolumeGBP 36.71B
    3
    GBP 2.82
    5.36%
    Market CapGBP 168B
    VolumeGBP 6.77B
    5
    GBP 855.75
    2.35%
    Market CapGBP 119.28B
    VolumeGBP 1.55B
    6
    GBP 202.59
    3.62%
    Market CapGBP 109.76B
    VolumeGBP 13.26B
    9
    GBP 0.211272
    4.59%
    Market CapGBP 31.9B
    VolumeGBP 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    292
    GBP 0.81876
    0.13%
    Market CapGBP 175.33M
    VolumeGBP 3.18M
    293
    GBP 3,208.83
    3.30%
    Market CapGBP 175.33M
    VolumeGBP 419,035
    294
    GBP 0.059441
    3.89%
    Market CapGBP 173.92M
    VolumeGBP 82.21M
    296
    GBP 0.501423
    5.86%
    Market CapGBP 172.59M
    VolumeGBP 15.44M
    297
    GBP 0.00172106
    8.60%
    Market CapGBP 171.98M
    VolumeGBP 4.9M

    Data provided by Coingecko API