Golem (GLM) Live Price

Golem logo
GLMGolem
RUB 26.78 -2.66%
Market Cap
RUB 26.78B
3.02%
Volume (24)
RUB 1,092,032,900
0.76%
Circulating Supply
1,000,000,000 GLM
Issue Date
-

Data provided by Coingecko API

GLM price Statistics

Golem Price Today

Golem Price
RUB 26.78

Price Change

RUB -0.73071561
2.66%
24h Low / 24h High
RUB 26.45 / RUB 27.67

Trading Volume

RUB 1,092,032,900
0.76%
Volume / Market Cap
0.040775037
Market Dominance
0.0096263996%
Market Rank
#204

Golem Supply

Circulating Supply
1,000,000,000 GLM
Total Supply
1,000,000,000 GLM
Max Supply
0 GLM

Golem Market Cap

Market Cap
RUB 26,781,897,000
3.02%

Fully Diluted
Market Cap

RUB 26,781,897,000
0.10%

Golem Price Yesterday

Yesterday's Low / High
RUB 26.688288 / RUB 26.822719
Yesterday's Open / Close
RUB 26.688288 / RUB 26.822719
Yesterday's Change
0.09%
Yesterday's Volume
RUB 1,115,205,400

Golem Price History

7d Low / 7d High
RUB 0.28962497 / RUB 0.35741235
30d Low / 30d High
RUB 26.633442 / RUB 28.27654
90d Low / 90d High
RUB 25.816494 / RUB 28.731705
52 Week Low / 52 Week High
RUB 25.816494 / RUB 31.766219
All Time High4월 13일, 2018 (6 years ago)
RUB 81.41
67.12%
All Time Low12월 12일, 2016 (8 years ago)
RUB 0.557076
4704.58%

Data provided by Coingecko API

GLM to RUB converter

Golem
GolemGLM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Golem Price Chart (GLM to RUB)

GLMRUB by TradingView

Golem Exchanges

Instant crypto to crypto exchange coming soon!

Golem Historical Price Data (RUB)

Date
2025. 3. 8.
RUB 27.72572
RUB 0
RUB 27.72572
RUB 26.633442
2025. 3. 7.
RUB 26.905302
RUB 27.72572
RUB 28.27654
RUB 25.816494
2025. 3. 6.
RUB 28.479283
RUB 26.905302
RUB 28.731705
RUB 26.472546
2025. 3. 5.
RUB 28.727862
RUB 28.479283
RUB 28.727862
RUB 27.822274
2025. 3. 4.
RUB 27.009533
RUB 28.727862
RUB 28.754282
RUB 25.979985
2025. 3. 3.
RUB 30.807238
RUB 27.009533
RUB 30.807238
RUB 26.939765
2025. 3. 2.
RUB 31.766219
RUB 30.807238
RUB 31.766219
RUB 30.019016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 32 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,273
0.44%
Market CapRUB 1.71T
VolumeRUB 18.25B
2
RUB 2,205.97
3.27%
Market CapRUB 266.12B
VolumeRUB 10.96B
4
RUB 2.34
1.98%
Market CapRUB 135.59B
VolumeRUB 2.89B
5
RUB 592.4
0.25%
Market CapRUB 86.46B
VolumeRUB 505.73M
6
RUB 137.43
1.29%
Market CapRUB 69.94B
VolumeRUB 2.45B
9
RUB 0.192665
2.80%
Market CapRUB 28.58B
VolumeRUB 916.6M

Data provided by Coingecko API

More Cryptocurrencies

201
RUB 90.01
0.03%
Market CapRUB 27.15B
VolumeRUB 1.37B
202
RUB 79.96
2.58%
Market CapRUB 27.13B
VolumeRUB 1.6B
203
RUB 7.29
0.52%
Market CapRUB 26.81B
VolumeRUB 2.1B
205
RUB 2,176.77
0.06%
Market CapRUB 26.39B
VolumeRUB 2.94B
206
RUB 198,371
3.41%
Market CapRUB 26.26B
VolumeRUB 109.28M

Data provided by Coingecko API