Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
RUB 77.98 -8.31%
Market Cap
RUB 26.94B
6.41%
Volume (24)
RUB 2,115,284,000
2.55%
Circulating Supply
339,466,220 SNX
Issue Date
2018. 3. 11.

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
RUB 77.98

Price Change

RUB -7.0652636
8.31%
24h Low / 24h High
RUB 77.99 / RUB 85.99

Trading Volume

RUB 2,115,284,000
2.55%
Volume / Market Cap
0.078531092
Market Dominance
0.0096816551%
Market Rank
#204

Synthetix Network Supply

Circulating Supply
339,466,216.99 SNX
Total Supply
339,889,850.089 SNX
Max Supply
339,889,850.089 SNX

Synthetix Network Market Cap

Market Cap
RUB 26,935,625,000
6.41%

Fully Diluted
Market Cap

RUB 26,969,239,000
0.12%

Synthetix Network Price Yesterday

Yesterday's Low / High
RUB 79.219766 / RUB 79.661256
Yesterday's Open / Close
RUB 79.661256 / RUB 79.219766
Yesterday's Change
1.84%
Yesterday's Volume
RUB 2,174,601,500

Synthetix Network Price History

7d Low / 7d High
RUB 0.82796196 / RUB 1.0118998
30d Low / 30d High
RUB 78.520835 / RUB 86.412641
90d Low / 90d High
RUB 74.655312 / RUB 87.646867
52 Week Low / 52 Week High
RUB 72.607762 / RUB 89.576183
All Time High2월 14일, 2021 (4 years ago)
RUB 2,101.45
96.23%
All Time Low1월 6일, 2019 (6 years ago)
RUB 2.34
3286.07%

Data provided by Coingecko API

SNX to RUB converter

Synthetix Network
Synthetix NetworkSNX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to RUB)

SNXRUB by TradingView

Synthetix Network Exchanges

Instant crypto to crypto exchange coming soon!

Synthetix Network Historical Price Data (RUB)

Date
2025. 3. 6.
RUB 84.918743
RUB 0
RUB 85.862215
RUB 78.520835
2025. 3. 5.
RUB 83.966291
RUB 84.918743
RUB 86.412641
RUB 81.52486
2025. 3. 4.
RUB 80.262928
RUB 83.966291
RUB 84.150643
RUB 74.655312
2025. 3. 3.
RUB 89.225919
RUB 80.262928
RUB 89.225919
RUB 80.096167
2025. 3. 2.
RUB 79.540383
RUB 89.225919
RUB 89.576183
RUB 79.346027
2025. 3. 1.
RUB 81.268945
RUB 79.540383
RUB 81.340664
RUB 77.54153
2025. 2. 28.
RUB 78.984949
RUB 81.268945
RUB 81.483567
RUB 72.607762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
25
Last weekExtreme Fear
20
Last monthNeutral
49

Next Update

The next update will happen in:

23 hours, 42 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,174
0.70%
Market CapRUB 1.79T
VolumeRUB 48.33B
2
RUB 2,232.87
0.51%
Market CapRUB 267.22B
VolumeRUB 20.14B
3
RUB 2.62
5.07%
Market CapRUB 151.92B
VolumeRUB 5.97B
5
RUB 602.72
0.82%
Market CapRUB 87.36B
VolumeRUB 847.59M
6
RUB 145.42
0.48%
Market CapRUB 72.89B
VolumeRUB 4.99B
9
RUB 0.204627
0.27%
Market CapRUB 30.12B
VolumeRUB 1.76B

Data provided by Coingecko API

More Cryptocurrencies

201
RUB 9.25
8.04%
Market CapRUB 27.23B
VolumeRUB 2.85B
206
RUB 61.32
3.62%
Market CapRUB 27.05B
VolumeRUB 1.51B
202
RUB 26.56
5.92%
Market CapRUB 27.03B
VolumeRUB 1.4B
205
RUB 13.05
3.02%
Market CapRUB 26.82B
VolumeRUB 7.12B
203
RUB 204,981
4.09%
Market CapRUB 26.75B
VolumeRUB 12.21M

Data provided by Coingecko API