Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
RUB 160.77+ 0.86%
Market Cap
RUB 52.69B
0.97%
Volume (24)
RUB 3,082,800,300
1.84%
Circulating Supply
327,769,200 SNX
Issue Date
2018. 3. 11.

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
RUB 160.77

Price Change

RUB 1.37
0.86%
24h Low / 24h High
RUB 156.49 / RUB 166.1

Trading Volume

RUB 3,082,800,300
1.84%
Volume / Market Cap
0.058503661
Market Dominance
0.023527226%
Market Rank
#137

Synthetix Network Supply

Circulating Supply
327,769,196.14 SNX
Total Supply
328,193,104.089 SNX
Max Supply
328,193,104.089 SNX

Synthetix Network Market Cap

Market Cap
RUB 52,694,143,000
0.97%

Fully Diluted
Market Cap

RUB 52,762,293,000
0.59%

Synthetix Network Price Yesterday

Yesterday's Low / High
RUB 161.66412 / RUB 161.77525
Yesterday's Open / Close
RUB 161.66412 / RUB 161.77525
Yesterday's Change
0.59%
Yesterday's Volume
RUB 3,051,332,500

Synthetix Network Price History

7d Low / 7d High
RUB 1.5182066 / RUB 1.7610082
30d Low / 30d High
RUB 155.37057 / RUB 161.77525
90d Low / 90d High
RUB 148.65387 / RUB 161.77525
52 Week Low / 52 Week High
RUB 140.45772 / RUB 161.77525
All Time High2월 14일, 2021 (3 years ago)
RUB 2,101.45
92.35%
All Time Low1월 6일, 2019 (5 years ago)
RUB 2.34
6774.85%

Data provided by Coingecko API

SNX to RUB converter

Synthetix Network
Synthetix NetworkSNX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to RUB)

SNXRUB by TradingView

Synthetix Network Exchanges

Instant crypto to crypto exchange coming soon!

Synthetix Network Historical Price Data (RUB)

Date
2024. 9. 27.
RUB 157.622832
RUB 0
RUB 161.775247
RUB 155.370569
2024. 9. 26.
RUB 153.193009
RUB 157.622832
RUB 160.017827
RUB 150.362069
2024. 9. 25.
RUB 155.945491
RUB 153.193009
RUB 158.312792
RUB 152.43078
2024. 9. 24.
RUB 146.335634
RUB 155.945491
RUB 157.188854
RUB 143.743622
2024. 9. 23.
RUB 141.384554
RUB 146.335634
RUB 151.503699
RUB 141.384554
2024. 9. 22.
RUB 148.049449
RUB 141.384554
RUB 148.049449
RUB 140.457719
2024. 9. 21.
RUB 146.313669
RUB 148.049449
RUB 148.59846
RUB 143.140566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 16 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,900
0.71%
Market CapRUB 1.3T
VolumeRUB 28.91B
2
RUB 2,683.89
0.89%
Market CapRUB 323.09B
VolumeRUB 15.03B
4
RUB 604.11
0.04%
Market CapRUB 88.09B
VolumeRUB 1.44B
5
RUB 156.78
0.58%
Market CapRUB 73.52B
VolumeRUB 3.29B
7
RUB 0.591997
0.47%
Market CapRUB 33.49B
VolumeRUB 1.22B
9
RUB 0.123116
0.48%
Market CapRUB 17.99B
VolumeRUB 1.28B

Data provided by Coingecko API

More Cryptocurrencies

134
RUB 79.88
2.31%
Market CapRUB 53.89B
VolumeRUB 9.33B
Market CapRUB 53.73B
VolumeRUB 17.24B
136
RUB 66.85
0.03%
Market CapRUB 53.23B
VolumeRUB 1.98B
138
RUB 13.91
1.46%
Market CapRUB 51.1B
VolumeRUB 6.15B
Market CapRUB 50.8B
VolumeRUB 802.65M

Data provided by Coingecko API