Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
RUB 113.2 -18.86%
Market Cap
RUB 38.34B
19.02%
Volume (24)
RUB 9,547,947,200
5.73%
Circulating Supply
339,466,220 SNX
Issue Date
2018. 3. 11.

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
RUB 113.2

Price Change

RUB -26.313277
18.86%
24h Low / 24h High
RUB 103.66 / RUB 141.95

Trading Volume

RUB 9,547,947,200
5.73%
Volume / Market Cap
0.24906018
Market Dominance
0.010660346%
Market Rank
#189

Synthetix Network Supply

Circulating Supply
339,466,216.99 SNX
Total Supply
339,889,850.089 SNX
Max Supply
339,889,850.089 SNX

Synthetix Network Market Cap

Market Cap
RUB 38,335,904,000
19.02%

Fully Diluted
Market Cap

RUB 38,383,745,000
9.07%

Synthetix Network Price Yesterday

Yesterday's Low / High
RUB 122.0135 / RUB 126.38655
Yesterday's Open / Close
RUB 122.0135 / RUB 126.38655
Yesterday's Change
8.86%
Yesterday's Volume
RUB 5,246,521,800

Synthetix Network Price History

7d Low / 7d High
RUB 1.0368605 / RUB 1.6770798
30d Low / 30d High
RUB 122.0135 / RUB 152.11079
90d Low / 90d High
RUB 122.0135 / RUB 165.31022
52 Week Low / 52 Week High
RUB 122.0135 / RUB 165.31022
All Time High2월 14일, 2021 (3 years ago)
RUB 2,101.45
94.64%
All Time Low1월 6일, 2019 (6 years ago)
RUB 2.34
4715.65%

Data provided by Coingecko API

SNX to RUB converter

Synthetix Network
Synthetix NetworkSNX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to RUB)

SNXRUB by TradingView

Synthetix Network Exchanges

Instant crypto to crypto exchange coming soon!

Synthetix Network Historical Price Data (RUB)

Date
2025. 2. 2.
RUB 142.721433
RUB 0
RUB 145.654805
RUB 122.013499
2025. 2. 1.
RUB 158.305796
RUB 142.721433
RUB 158.693658
RUB 143.835909
2025. 1. 31.
RUB 154.339489
RUB 158.305796
RUB 165.310222
RUB 152.104392
2025. 1. 30.
RUB 149.757126
RUB 154.339489
RUB 157.987177
RUB 149.757126
2025. 1. 29.
RUB 139.087743
RUB 149.757126
RUB 153.238372
RUB 139.087743
2025. 1. 28.
RUB 144.980012
RUB 139.087743
RUB 151.480183
RUB 139.131845
2025. 1. 27.
RUB 152.486051
RUB 144.980012
RUB 152.486051
RUB 134.684257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 8 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,857
4.84%
Market CapRUB 1.88T
VolumeRUB 102.2B
2
RUB 2,593.01
16.17%
Market CapRUB 312.34B
VolumeRUB 85.83B
4
RUB 2.41
16.18%
Market CapRUB 139.57B
VolumeRUB 27.82B
5
RUB 198.02
6.40%
Market CapRUB 96.47B
VolumeRUB 15.79B
6
RUB 575.52
11.83%
Market CapRUB 83.91B
VolumeRUB 3.39B
8
RUB 0.25342
15.53%
Market CapRUB 37.43B
VolumeRUB 9.96B

Data provided by Coingecko API

More Cryptocurrencies

187
RUB 0.500474
17.51%
Market CapRUB 38.94B
VolumeRUB 793.39M
188
RUB 35.29
17.86%
Market CapRUB 38.82B
VolumeRUB 22.47B
190
Market CapRUB 38.49B
VolumeRUB 1.63B
191
RUB 0.443009
17.93%
Market CapRUB 37.89B
VolumeRUB 6.19B
192
RUB 2,294.59
0.84%
Market CapRUB 37.43B
VolumeRUB 306.48M

Data provided by Coingecko API