Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
RUB 218.94 -3.73%
Market Cap
RUB 74.29B
3.89%
Volume (24)
RUB 5,589,406,300
1.12%
Circulating Supply
339,466,220 SNX
Issue Date
2018. 3. 11.

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
RUB 218.94

Price Change

RUB -8.4924595
3.73%
24h Low / 24h High
RUB 218.23 / RUB 230.69

Trading Volume

RUB 5,589,406,300
1.12%
Volume / Market Cap
0.075238735
Market Dominance
0.021183238%
Market Rank
#152

Synthetix Network Supply

Circulating Supply
339,466,216.99 SNX
Total Supply
339,889,850.089 SNX
Max Supply
339,889,850.089 SNX

Synthetix Network Market Cap

Market Cap
RUB 74,288,947,000
3.89%

Fully Diluted
Market Cap

RUB 74,381,655,000
2.27%

Synthetix Network Price Yesterday

Yesterday's Low / High
RUB 223.21856 / RUB 224.61075
Yesterday's Open / Close
RUB 223.21856 / RUB 224.61075
Yesterday's Change
2.22%
Yesterday's Volume
RUB 8,291,413,800

Synthetix Network Price History

7d Low / 7d High
RUB 1.8588692 / RUB 2.6078187
30d Low / 30d High
RUB 200.35507 / RUB 230.35659
90d Low / 90d High
RUB 197.93968 / RUB 230.35659
52 Week Low / 52 Week High
RUB 192.01933 / RUB 279.4033
All Time High2월 14일, 2021 (3 years ago)
RUB 2,101.45
89.60%
All Time Low1월 6일, 2019 (5 years ago)
RUB 2.34
9251.42%

Data provided by Coingecko API

SNX to RUB converter

Synthetix Network
Synthetix NetworkSNX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to RUB)

SNXRUB by TradingView

Synthetix Network Exchanges

Instant crypto to crypto exchange coming soon!

Synthetix Network Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 212.538994
RUB 0
RUB 230.356587
RUB 208.002492
2024. 12. 23.
RUB 202.861949
RUB 212.538994
RUB 216.674769
RUB 197.939685
2024. 12. 22.
RUB 202.632819
RUB 202.861949
RUB 207.769687
RUB 198.956904
2024. 12. 21.
RUB 226.135712
RUB 202.632819
RUB 228.679502
RUB 202.003936
2024. 12. 20.
RUB 222.89591
RUB 226.135712
RUB 231.68361
RUB 192.019327
2024. 12. 19.
RUB 248.699749
RUB 222.89591
RUB 251.554236
RUB 218.947912
2024. 12. 18.
RUB 279.4033
RUB 248.699749
RUB 279.4033
RUB 252.62032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 18 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,416
0.14%
Market CapRUB 1.95T
VolumeRUB 33.99B
2
RUB 3,459.43
0.90%
Market CapRUB 416.73B
VolumeRUB 19.81B
4
RUB 2.28
1.85%
Market CapRUB 130.36B
VolumeRUB 3.78B
5
RUB 700.78
0.88%
Market CapRUB 102.24B
VolumeRUB 872.92M
6
RUB 197.69
0.85%
Market CapRUB 94.75B
VolumeRUB 3.63B
7
RUB 0.329161
1.41%
Market CapRUB 48.46B
VolumeRUB 2.8B

Data provided by Coingecko API

More Cryptocurrencies

149
RUB 80.91
0.30%
Market CapRUB 75.28B
VolumeRUB 3.78B
150
RUB 199.9
0.21%
Market CapRUB 74.75B
VolumeRUB 2.04B
151
RUB 1.086
9.95%
Market CapRUB 74.75B
VolumeRUB 31B
Market CapRUB 73.89B
VolumeRUB 41.71B
154
RUB 28,514
2.52%
Market CapRUB 73.85B
VolumeRUB 1.35B

Data provided by Coingecko API