Gospodin (GOSPODIN) Live Price

Gospodin logo
GOSPODINGospodin
JPY 0.004623 -4.47%
Market Cap
JPY 4.62M
3.71%
Volume (24)
JPY 2,778
1.30%
Circulating Supply
999,825,200 GOSPODIN
Issue Date
-

Data provided by Coingecko API

GOSPODIN price Statistics

Gospodin Price Today

Gospodin Price
JPY 0.00462305

Price Change

JPY -0.00021646553
4.47%
24h Low / 24h High
JPY 0.0044805 / JPY 0.00490101

Trading Volume

JPY 2,777.76
1.30%
Volume / Market Cap
0.00060095486
Market Dominance
<0.000001%
Market Rank
#7469

Gospodin Supply

Circulating Supply
999,825,197.972 GOSPODIN
Total Supply
999,825,197.972 GOSPODIN
Max Supply
999,997,419.73 GOSPODIN

Gospodin Market Cap

Market Cap
JPY 4,622,244
3.71%

Fully Diluted
Market Cap

JPY 4,622,244
4.00%

Gospodin Price Yesterday

Yesterday's Low / High
JPY 0.0047840616 / JPY 0.0048470864
Yesterday's Open / Close
JPY 0.0047840616 / JPY 0.0048470864
Yesterday's Change
4.00%
Yesterday's Volume
JPY 175,719.08

Gospodin Price History

7d Low / 7d High
JPY 0.000028470306 / JPY 0.000054052712
30d Low / 30d High
JPY 0.0047840616 / JPY 0.0053079913
90d Low / 90d High
JPY 0.0047840616 / JPY 0.0055555721
52 Week Low / 52 Week High
JPY 0.0047840616 / JPY 0.0085418907
All Time High10월 19일, 2024 (2 months ago)
JPY 0.163491
97.17%
All Time Low12월 10일, 2024 (1 months ago)
JPY 0.00402514
14.85%

Data provided by Coingecko API

GOSPODIN to JPY converter

Gospodin
GospodinGOSPODIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gospodin Price Chart (GOSPODIN to JPY)

GOSPODINJPY by TradingView

Gospodin Exchanges

Instant crypto to crypto exchange coming soon!

Gospodin Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.005189
JPY 0
JPY 0.005308
JPY 0.004784
2025. 1. 11.
JPY 0.00525
JPY 0.005189
JPY 0.005357
JPY 0.005134
2025. 1. 10.
JPY 0.005214
JPY 0.00525
JPY 0.005425
JPY 0.005184
2025. 1. 9.
JPY 0.005727
JPY 0.005214
JPY 0.005761
JPY 0.005211
2025. 1. 8.
JPY 0.005231
JPY 0.005727
JPY 0.008542
JPY 0.00495
2025. 1. 7.
JPY 0.005793
JPY 0.005231
JPY 0.005823
JPY 0.00527
2025. 1. 6.
JPY 0.005686
JPY 0.005793
JPY 0.006776
JPY 0.005662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 40 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,557
0.77%
Market CapJPY 1.87T
VolumeJPY 74.84B
2
JPY 3,127.2
3.38%
Market CapJPY 376.82B
VolumeJPY 39.58B
3
JPY 2.54
1.90%
Market CapJPY 146.18B
VolumeJPY 9.24B
5
JPY 685.13
0.67%
Market CapJPY 99.9B
VolumeJPY 1.29B
6
JPY 182.92
2.16%
Market CapJPY 88.59B
VolumeJPY 6.21B
7
JPY 0.3367
1.36%
Market CapJPY 49.68B
VolumeJPY 3.72B

Data provided by Coingecko API

More Cryptocurrencies

7467
JPY 0.0046424
6.97%
Market CapJPY 4.64M
VolumeJPY 38,035
7468
JPY 1,053.9
0%
Market CapJPY 4.52M
VolumeJPY 100,607
7471
JPY 0.01457915
8.81%
Market CapJPY 4.62M
VolumeJPY 179,242
7470
JPY 0.00002703
0.54%
Market CapJPY 4.62M
VolumeJPY 9,979
7472
JPY 0.00461399
8.51%
Market CapJPY 4.61M
VolumeJPY 44,235

Data provided by Coingecko API