Gospodin (GOSPODIN) Live Price

Gospodin logo
GOSPODINGospodin
JPY 0.005944 -22.04%
Market Cap
JPY 5.97M
21.69%
Volume (24)
JPY 1,343,390
9.78%
Circulating Supply
999,923,980 GOSPODIN
Issue Date
-

Data provided by Coingecko API

GOSPODIN price Statistics

Gospodin Price Today

Gospodin Price
JPY 0.00594366

Price Change

JPY -0.0016801749
22.04%
24h Low / 24h High
JPY 0.00547661 / JPY 0.00808708

Trading Volume

JPY 1,343,390
9.78%
Volume / Market Cap
0.22502982
Market Dominance
0.0000016251264%
Market Rank
#5769

Gospodin Supply

Circulating Supply
999,923,976.77 GOSPODIN
Total Supply
999,923,976.77 GOSPODIN
Max Supply
999,997,419.73 GOSPODIN

Gospodin Market Cap

Market Cap
JPY 5,969,831
21.69%

Fully Diluted
Market Cap

JPY 5,969,831
3.86%

Gospodin Price Yesterday

Yesterday's Low / High
JPY 0.0055047011 / JPY 0.0059920727
Yesterday's Open / Close
JPY 0.0059920727 / JPY 0.0055047011
Yesterday's Change
3.40%
Yesterday's Volume
JPY 1,075,420

Gospodin Price History

7d Low / 7d High
JPY 0.000036320157 / JPY 0.000084438221
30d Low / 30d High
JPY 0.0055047011 / JPY 0.0080231135
90d Low / 90d High
JPY 0.0055047011 / JPY 0.0097106698
52 Week Low / 52 Week High
JPY 0.0055047011 / JPY 0.012873235
All Time High10월 19일, 2024 (18 days ago)
JPY 0.163491
96.36%
All Time Low11월 5일, 2024 (0 days ago)
JPY 0.00547661
8.53%

Data provided by Coingecko API

GOSPODIN to JPY converter

Gospodin
GospodinGOSPODIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gospodin Price Chart (GOSPODIN to JPY)

GOSPODINJPY by TradingView

Gospodin Exchanges

Instant crypto to crypto exchange coming soon!

Gospodin Historical Price Data (JPY)

Date
2024. 11. 5.
JPY 0.006318
JPY 0
JPY 0.008023
JPY 0.005505
2024. 11. 4.
JPY 0.008959
JPY 0.006318
JPY 0.008959
JPY 0.006722
2024. 11. 3.
JPY 0.009486
JPY 0.008959
JPY 0.009543
JPY 0.00867
2024. 11. 2.
JPY 0.009736
JPY 0.009486
JPY 0.009736
JPY 0.009243
2024. 11. 1.
JPY 0.011625
JPY 0.009736
JPY 0.011962
JPY 0.009854
2024. 10. 31.
JPY 0.012416
JPY 0.011625
JPY 0.012873
JPY 0.011765
2024. 10. 30.
JPY 0.01183
JPY 0.012416
JPY 0.012821
JPY 0.010585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 16 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 74,075
7.69%
Market CapJPY 1.47T
VolumeJPY 127.06B
2
JPY 2,626.95
7.55%
Market CapJPY 316.34B
VolumeJPY 39.75B
4
JPY 186.85
14.25%
Market CapJPY 88.05B
VolumeJPY 11.4B
5
JPY 582.46
3.91%
Market CapJPY 84.98B
VolumeJPY 1.51B
7
JPY 0.532315
4.95%
Market CapJPY 30.29B
VolumeJPY 2.24B
8
JPY 0.198746
16.80%
Market CapJPY 29.09B
VolumeJPY 13.21B

Data provided by Coingecko API

More Cryptocurrencies

5762
JPY 0.242368
6.74%
Market CapJPY 6.02M
VolumeJPY 3,087
5764
JPY 0.063236
14.22%
Market CapJPY 5.99M
VolumeJPY 126,376
Market CapJPY 5.97M
VolumeJPY 15,048
Market CapJPY 5.97M
VolumeJPY 285
5767
JPY 0.02940249
16.90%
Market CapJPY 5.95M
VolumeJPY 41M

Data provided by Coingecko API