STEPN Green Satoshi Token on BSC (GST-BSC) Live Price

STEPN Green Satoshi Token on BSC logo
GST-BSCSTEPN Green Satoshi Token on BSC
JPY 0.450776+ 1.10%
Market Cap
JPY 96.53M
0.75%
Volume (24)
JPY 32,215,174
0.09%
Circulating Supply
214,003,600 GST-BSC
Issue Date
-

Data provided by Coingecko API

GST-BSC price Statistics

STEPN Green Satoshi Token on BSC Price Today

STEPN Green Satoshi Token on BSC Price
JPY 0.450776

Price Change

JPY 0.00488681
1.10%
24h Low / 24h High
JPY 0.432418 / JPY 0.472652

Trading Volume

JPY 32,215,174
0.09%
Volume / Market Cap
0.33372061
Market Dominance
0.000016604168%
Market Rank
#4528

STEPN Green Satoshi Token on BSC Supply

Circulating Supply
214,003,604.05 GST-BSC
Total Supply
214,003,604.05 GST-BSC
Max Supply
0 GST-BSC

STEPN Green Satoshi Token on BSC Market Cap

Market Cap
JPY 96,533,368
0.75%

Fully Diluted
Market Cap

JPY 96,533,368
0.96%

STEPN Green Satoshi Token on BSC Price Yesterday

Yesterday's Low / High
JPY 0.44719694 / JPY 0.46370503
Yesterday's Open / Close
JPY 0.44719694 / JPY 0.46370503
Yesterday's Change
1.03%
Yesterday's Volume
JPY 32,554,806

STEPN Green Satoshi Token on BSC Price History

7d Low / 7d High
JPY 0.0027359611 / JPY 0.0031605305
30d Low / 30d High
JPY 0.4360737 / JPY 0.46615376
90d Low / 90d High
JPY 0.40930474 / JPY 0.46615376
52 Week Low / 52 Week High
JPY 0.40549599 / JPY 0.46615376
All Time High5월 9일, 2022 (3 years ago)
JPY 5,944.87
99.99%
All Time Low7월 7일, 2025 (15 days ago)
JPY 0.372741
21.26%

Data provided by Coingecko API

GST-BSC to JPY converter

STEPN Green Satoshi Token on BSC
STEPN Green Satoshi Token on BSCGST-BSC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time STEPN Green Satoshi Token on BSC Price Chart (GST-BSC to JPY)

GST-BSCJPY by TradingView

STEPN Green Satoshi Token on BSC Exchanges

Instant crypto to crypto exchange coming soon!

STEPN Green Satoshi Token on BSC Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 0.437083
JPY 0
JPY 0.466154
JPY 0.436074
2025. 7. 20.
JPY 0.428505
JPY 0.437083
JPY 0.447754
JPY 0.422397
2025. 7. 19.
JPY 0.419627
JPY 0.428505
JPY 0.429031
JPY 0.409305
2025. 7. 18.
JPY 0.437392
JPY 0.419627
JPY 0.440584
JPY 0.419383
2025. 7. 17.
JPY 0.44292
JPY 0.437392
JPY 0.451674
JPY 0.434765
2025. 7. 16.
JPY 0.413481
JPY 0.44292
JPY 0.440865
JPY 0.412895
2025. 7. 15.
JPY 0.415351
JPY 0.413481
JPY 0.415351
JPY 0.405496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 5 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,133
1.03%
Market CapJPY 2.33T
VolumeJPY 53.43B
2
JPY 3,684.09
2.30%
Market CapJPY 444.73B
VolumeJPY 54.15B
3
JPY 3.46
1.26%
Market CapJPY 204.66B
VolumeJPY 9.32B
5
JPY 196.6
5.13%
Market CapJPY 105.98B
VolumeJPY 32.53B
6
JPY 749.64
1.42%
Market CapJPY 104.41B
VolumeJPY 2.73B
8
JPY 0.262791
2.80%
Market CapJPY 39.46B
VolumeJPY 20.62B

Data provided by Coingecko API

More Cryptocurrencies

4517
JPY 13.18
1.15%
Market CapJPY 96.63M
VolumeJPY 167,984
4518
JPY 3.44
1.80%
Market CapJPY 96.43M
VolumeJPY 174,355
4519
JPY 0.470326
1.15%
Market CapJPY 96.5M
VolumeJPY 5,430
4520
JPY 1.38
0.14%
Market CapJPY 96.44M
VolumeJPY 1.47M
4521
JPY 17,293,788
1.41%
Market CapJPY 96.32M
VolumeJPY 128.81M

Data provided by Coingecko API