STEPN Green Satoshi Token on BSC (GST-BSC) Live Price

STEPN Green Satoshi Token on BSC logo
GST-BSCSTEPN Green Satoshi Token on BSC
JPY 0.830234 -3.57%
Market Cap
JPY 170.47M
3.57%
Volume (24)
JPY 1,191,434
4.04%
Circulating Supply
205,325,170 GST-BSC
Issue Date
-

Data provided by Coingecko API

GST-BSC price Statistics

STEPN Green Satoshi Token on BSC Price Today

STEPN Green Satoshi Token on BSC Price
JPY 0.830234

Price Change

JPY -0.030767644
3.57%
24h Low / 24h High
JPY 0.799236 / JPY 0.895838

Trading Volume

JPY 1,191,434
4.04%
Volume / Market Cap
0.0069891961
Market Dominance
0.000041892554%
Market Rank
#3405

STEPN Green Satoshi Token on BSC Supply

Circulating Supply
205,325,164.83 GST-BSC
Total Supply
205,325,164.83 GST-BSC
Max Supply
0 GST-BSC

STEPN Green Satoshi Token on BSC Market Cap

Market Cap
JPY 170,467,960
3.57%

Fully Diluted
Market Cap

JPY 170,467,960
1.48%

STEPN Green Satoshi Token on BSC Price Yesterday

Yesterday's Low / High
JPY 0.81738731 / JPY 0.81887854
Yesterday's Open / Close
JPY 0.81887854 / JPY 0.81738731
Yesterday's Change
1.48%
Yesterday's Volume
JPY 973,052.27

STEPN Green Satoshi Token on BSC Price History

7d Low / 7d High
JPY 0.0045885778 / JPY 0.0057691526
30d Low / 30d High
JPY 0.81131367 / JPY 0.89400111
90d Low / 90d High
JPY 0.71837057 / JPY 0.89400111
52 Week Low / 52 Week High
JPY 0.70436872 / JPY 0.89400111
All Time High5월 9일, 2022 (2 years ago)
JPY 5,944.87
99.99%
All Time Low8월 5일, 2024 (3 months ago)
JPY 0.629356
29.25%

Data provided by Coingecko API

GST-BSC to JPY converter

STEPN Green Satoshi Token on BSC
STEPN Green Satoshi Token on BSCGST-BSC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time STEPN Green Satoshi Token on BSC Price Chart (GST-BSC to JPY)

GST-BSCJPY by TradingView

STEPN Green Satoshi Token on BSC Exchanges

Instant crypto to crypto exchange coming soon!

STEPN Green Satoshi Token on BSC Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 0.87364
JPY 0
JPY 0.894001
JPY 0.811314
2024. 11. 12.
JPY 0.797686
JPY 0.87364
JPY 0.878478
JPY 0.797686
2024. 11. 11.
JPY 0.778578
JPY 0.797686
JPY 0.794363
JPY 0.718371
2024. 11. 10.
JPY 0.801915
JPY 0.778578
JPY 0.81813
JPY 0.772255
2024. 11. 9.
JPY 0.815183
JPY 0.801915
JPY 0.825548
JPY 0.765888
2024. 11. 8.
JPY 0.740919
JPY 0.815183
JPY 0.828986
JPY 0.709599
2024. 11. 7.
JPY 0.758008
JPY 0.740919
JPY 0.760837
JPY 0.704369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 26 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,709
3.52%
Market CapJPY 1.8T
VolumeJPY 135.97B
2
JPY 3,209.3
1.36%
Market CapJPY 386.91B
VolumeJPY 59.14B
4
JPY 222.13
7.11%
Market CapJPY 104.74B
VolumeJPY 14.16B
5
JPY 642.61
5.36%
Market CapJPY 93.78B
VolumeJPY 3.42B
6
JPY 0.404536
7.08%
Market CapJPY 59.48B
VolumeJPY 27.18B
7
JPY 0.708366
6.89%
Market CapJPY 40.32B
VolumeJPY 6.87B

Data provided by Coingecko API

More Cryptocurrencies

3401
JPY 0.00039889
11.17%
Market CapJPY 167.98M
VolumeJPY 7.33M
3402
JPY 3.75
2.20%
Market CapJPY 167.58M
VolumeJPY 6.97M
3404
JPY 2.35
40.44%
Market CapJPY 167.49M
VolumeJPY 4.62M
3407
JPY 0.00039882
20.18%
Market CapJPY 167.51M
VolumeJPY 7.23M
3406
JPY 13.01
0.34%
Market CapJPY 167.32M
VolumeJPY 76,140
3408
Market CapJPY 166.96M
VolumeJPY 7.04M
3409
JPY 0.00156017
33.14%
Market CapJPY 166.57M
VolumeJPY 132,394
3410
JPY 0.738731
3.94%
Market CapJPY 166.53M
VolumeJPY 3.31M
3423
JPY 0.166394
33.24%
Market CapJPY 166.39M
VolumeJPY 24.05M
3411
JPY 1.11
3.43%
Market CapJPY 166.28M
VolumeJPY 1.86M
3412
JPY 0.300811
2.38%
Market CapJPY 166.21M
VolumeJPY 3.35M
3415
JPY 165.93
11.12%
Market CapJPY 166.09M
VolumeJPY 11.34M
3414
JPY 150.73
7.60%
Market CapJPY 166.06M
VolumeJPY 2.85M
3425
JPY 0.579634
1.90%
Market CapJPY 165.95M
VolumeJPY 13.35M
3413
JPY 19.71
2.13%
Market CapJPY 165.9M
VolumeJPY 11.54M
Market CapJPY 165.85M
VolumeJPY 2.44M
3418
JPY 414.54
1.75%
Market CapJPY 165.63M
VolumeJPY 4.02M
3417
JPY 3.69
2.65%
Market CapJPY 165.45M
VolumeJPY 1.44M
3419
JPY 1.65
25.25%
Market CapJPY 165.31M
VolumeJPY 41.5M
3422
JPY 0.165542
7.24%
Market CapJPY 165.05M
VolumeJPY 2.14M
3420
Market CapJPY 165.05M
VolumeJPY 609.86M
3421
JPY 3.81
3.38%
Market CapJPY 164.86M
VolumeJPY 59,775
3424
JPY 0.164828
32.12%
Market CapJPY 164.83M
VolumeJPY 5.68M
3426
JPY 0.00002481
9.09%
Market CapJPY 164.73M
VolumeJPY 2.03M
3427
JPY 0.00039118
4.90%
Market CapJPY 164.69M
VolumeJPY 19.75M
3428
JPY 0.350092
15.08%
Market CapJPY 164.37M
VolumeJPY 2.87M
3429
JPY 0.164798
22.40%
Market CapJPY 164.27M
VolumeJPY 4.04M
3430
JPY 0.194196
0.53%
Market CapJPY 164.22M
VolumeJPY 3.88M
3431
JPY 0.00102713
8.55%
Market CapJPY 164.21M
VolumeJPY 6.48M
3432
JPY 0.164131
24.69%
Market CapJPY 164.13M
VolumeJPY 3.97M
3433
JPY 0.163827
33.72%
Market CapJPY 163.82M
VolumeJPY 3.19M
3439
Market CapJPY 163.69M
VolumeJPY 1.89M
3435
JPY 0.163869
10.97%
Market CapJPY 163.66M
VolumeJPY 8.06M
3434
JPY 0.00078332
5.44%
Market CapJPY 163.68M
VolumeJPY 10.81M
3437
JPY 0.03009036
4.16%
Market CapJPY 163.45M
VolumeJPY 9.77M
3440
JPY 0.333165
5.02%
Market CapJPY 163.21M
VolumeJPY 3.11M
3441
JPY 2.45
3.22%
Market CapJPY 163.02M
VolumeJPY 3.51M
3438
JPY 0.04705674
0.00%
Market CapJPY 162.98M
VolumeJPY 26,205
3436
JPY 2.09
7.80%
Market CapJPY 162.92M
VolumeJPY 1.73M
3442
Market CapJPY 162.48M
VolumeJPY 3.37M
3443
JPY 0.162295
55.07%
Market CapJPY 162.29M
VolumeJPY 65.57M
3445
JPY 0.16211
28.67%
Market CapJPY 162.11M
VolumeJPY 3.29M
3444
JPY 0.00687829
2.25%
Market CapJPY 162.01M
VolumeJPY 4.49M
3446
JPY 0.03350191
6.75%
Market CapJPY 161.84M
VolumeJPY 6.87M
3447
JPY 40.5
1.14%
Market CapJPY 161.25M
VolumeJPY 1.21M
Market CapJPY 161.14M
VolumeJPY 5.43M
3448
JPY 1.85
1.88%
Market CapJPY 161.13M
VolumeJPY 551
3450
JPY 0.343979
0%
Market CapJPY 158.84M
VolumeJPY 4,803
3451
JPY 2,103.58
6.28%
Market CapJPY 160.96M
VolumeJPY 10.81M
Market CapJPY 160.64M
VolumeJPY 1.75M
3453
Market CapJPY 160.34M
VolumeJPY 17.51M
3403
JPY 0.162859
8.39%
Market CapJPY 159.84M
VolumeJPY 16.99M
3460
JPY 0.01784821
0.04%
Market CapJPY 159.65M
VolumeJPY 45.93M
3454
JPY 1.94
2.76%
Market CapJPY 159.31M
VolumeJPY 3.16M
3459
JPY 0.162345
36.18%
Market CapJPY 158.84M
VolumeJPY 38.63M
3457
JPY 0.159353
25.47%
Market CapJPY 158.83M
VolumeJPY 4.9M
3456
JPY 0.00261201
1.79%
Market CapJPY 158.74M
VolumeJPY 478,623
3455
JPY 0.6932
11.25%
Market CapJPY 158.69M
VolumeJPY 38.53M
3458
JPY 2.81
9.79%
Market CapJPY 158.63M
VolumeJPY 1.45M
3462
Market CapJPY 158.29M
VolumeJPY 845,904
3461
JPY 60.66
9.88%
Market CapJPY 158M
VolumeJPY 627
3463
JPY 0.280813
17.27%
Market CapJPY 157.61M
VolumeJPY 10.09M
3464
JPY 0.895293
18.04%
Market CapJPY 157.58M
VolumeJPY 4.34M
3465
JPY 0.295221
4.67%
Market CapJPY 157.58M
VolumeJPY 135,997
3468
JPY 0.186372
6.99%
Market CapJPY 157.13M
VolumeJPY 95,266
3466
JPY 0.62547
3.54%
Market CapJPY 156.87M
VolumeJPY 19,405
3467
JPY 0.157396
1.76%
Market CapJPY 156.84M
VolumeJPY 22.52M
3469
JPY 0.00035327
2.16%
Market CapJPY 156.59M
VolumeJPY 58.88M
3470
JPY 4.34
2.88%
Market CapJPY 155.15M
VolumeJPY 166
3471
Market CapJPY 155.29M
VolumeJPY 385,720
3472
JPY 0.155269
32.33%
Market CapJPY 155.27M
VolumeJPY 3.73M
3473
JPY 0.155266
28.01%
Market CapJPY 155.27M
VolumeJPY 8.23M
3474
JPY 1.86
1.67%
Market CapJPY 155.14M
VolumeJPY 18.06M
3479
JPY 0.082878
11.93%
Market CapJPY 155.06M
VolumeJPY 26.86M
3478
JPY 0.155053
15.22%
Market CapJPY 155.05M
VolumeJPY 4.97M
3477
JPY 0.00036796
34.96%
Market CapJPY 154.8M
VolumeJPY 23.51M
3476
JPY 0.39318
7.59%
Market CapJPY 154.39M
VolumeJPY 14.35M
Market CapJPY 154.31M
VolumeJPY 3.48M
3481
JPY 706.55
4.27%
Market CapJPY 154.07M
VolumeJPY 10.03M
3482
Market CapJPY 143.53M
VolumeJPY 0
3483
Market CapJPY 153.8M
VolumeJPY 1,124
3486
JPY 29.73
354.48%
Market CapJPY 153.05M
VolumeJPY 85.79M
3485
JPY 51.01
0.85%
Market CapJPY 153.02M
VolumeJPY 5.74M
3487
JPY 0.078002
6.97%
Market CapJPY 152.33M
VolumeJPY 22.87M
3488
JPY 7.8
6.01%
Market CapJPY 152.23M
VolumeJPY 29,300
3484
JPY 0.147911
59.30%
Market CapJPY 151.98M
VolumeJPY 41.74M
3489
JPY 1.52
2.63%
Market CapJPY 151.93M
VolumeJPY 6.38M
3490
JPY 0.56439
4.14%
Market CapJPY 151.82M
VolumeJPY 9.38M
3491
JPY 2.5
2.29%
Market CapJPY 151.77M
VolumeJPY 36,938
3494
JPY 1.002
23.29%
Market CapJPY 151.23M
VolumeJPY 57.09M
3495
JPY 0.110889
6.46%
Market CapJPY 150.98M
VolumeJPY 8.32M
3492
JPY 0.01169686
2.74%
Market CapJPY 150.92M
VolumeJPY 192,458
3496
JPY 0.00035865
22.53%
Market CapJPY 150.88M
VolumeJPY 4.23M
3497
JPY 1.82
4.16%
Market CapJPY 150.43M
VolumeJPY 27.45M
3498
JPY 3.12
0.05%
Market CapJPY 150.43M
VolumeJPY 1.78M
3493
JPY 0.56442
7.03%
Market CapJPY 150.21M
VolumeJPY 1.07M
3500
JPY 0.00432113
2.79%
Market CapJPY 149.91M
VolumeJPY 28,709
3499
JPY 0.149828
66.65%
Market CapJPY 149.83M
VolumeJPY 14.02M
3501
JPY 0.03484609
6.71%
Market CapJPY 149.64M
VolumeJPY 363,588
3401
JPY 0.00039889
11.17%
Market CapJPY 167.98M
VolumeJPY 7.33M
3402
JPY 3.75
2.20%
Market CapJPY 167.58M
VolumeJPY 6.97M

Data provided by Coingecko API