STEPN Green Satoshi Token on BSC (GST-BSC) Live Price

STEPN Green Satoshi Token on BSC logo
GST-BSCSTEPN Green Satoshi Token on BSC
JPY 0.411694+ 1.25%
Market Cap
JPY 88.01M
0.28%
Volume (24)
JPY 29,336,052
1.02%
Circulating Supply
214,003,600 GST-BSC
Issue Date
-

Data provided by Coingecko API

GST-BSC price Statistics

STEPN Green Satoshi Token on BSC Price Today

STEPN Green Satoshi Token on BSC Price
JPY 0.411694

Price Change

JPY 0.00508061
1.25%
24h Low / 24h High
JPY 0.400678 / JPY 0.418786

Trading Volume

JPY 29,336,052
1.02%
Volume / Market Cap
0.33330781
Market Dominance
0.000017798197%
Market Rank
#4462

STEPN Green Satoshi Token on BSC Supply

Circulating Supply
214,003,604.05 GST-BSC
Total Supply
214,003,604.05 GST-BSC
Max Supply
0 GST-BSC

STEPN Green Satoshi Token on BSC Market Cap

Market Cap
JPY 88,014,895
0.28%

Fully Diluted
Market Cap

JPY 88,014,895
0.81%

STEPN Green Satoshi Token on BSC Price Yesterday

Yesterday's Low / High
JPY 0.41358569 / JPY 0.41564789
Yesterday's Open / Close
JPY 0.41358569 / JPY 0.41564789
Yesterday's Change
0.70%
Yesterday's Volume
JPY 28,608,334

STEPN Green Satoshi Token on BSC Price History

7d Low / 7d High
JPY 0.0025763633 / JPY 0.0028594041
30d Low / 30d High
JPY 0.40042515 / JPY 0.41732341
90d Low / 90d High
JPY 0.38910228 / JPY 0.41732341
52 Week Low / 52 Week High
JPY 0.37777731 / JPY 0.41847465
All Time HighMay 9, 2022 (3 years ago)
JPY 5,944.87
99.99%
All Time LowJul 7, 2025 (8 days ago)
JPY 0.372741
10.45%

Data provided by Coingecko API

GST-BSC to JPY converter

STEPN Green Satoshi Token on BSC
STEPN Green Satoshi Token on BSCGST-BSC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time STEPN Green Satoshi Token on BSC Price Chart (GST-BSC to JPY)

GST-BSCJPY by TradingView

STEPN Green Satoshi Token on BSC Exchanges

Instant crypto to crypto exchange coming soon!

STEPN Green Satoshi Token on BSC Historical Price Data (JPY)

Date
7/14/2025
JPY 0.405938
JPY 0
JPY 0.417323
JPY 0.403078
7/13/2025
JPY 0.398279
JPY 0.405938
JPY 0.406984
JPY 0.389102
7/12/2025
JPY 0.404143
JPY 0.398279
JPY 0.411855
JPY 0.396708
7/11/2025
JPY 0.415776
JPY 0.404143
JPY 0.415776
JPY 0.399875
7/10/2025
JPY 0.410359
JPY 0.415776
JPY 0.418475
JPY 0.398488
7/9/2025
JPY 0.385018
JPY 0.410359
JPY 0.40923
JPY 0.377777
7/8/2025
JPY 0.387968
JPY 0.385018
JPY 0.392687
JPY 0.383271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

11 hours, 14 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,132
3.84%
Market CapJPY 2.33T
VolumeJPY 71.76B
2
JPY 2,998.08
1.43%
Market CapJPY 361.84B
VolumeJPY 34.86B
3
JPY 2.89
1.97%
Market CapJPY 172.31B
VolumeJPY 10.14B
5
JPY 682.15
3.09%
Market CapJPY 99.71B
VolumeJPY 1.45B
6
JPY 159.76
4.20%
Market CapJPY 85.68B
VolumeJPY 11.74B
8
JPY 0.193618
5.51%
Market CapJPY 29.09B
VolumeJPY 6.39B

Data provided by Coingecko API

More Cryptocurrencies

4459
JPY 0.00337176
4.88%
Market CapJPY 88.16M
VolumeJPY 5.54M
4453
JPY 0
3.98%
Market CapJPY 88.34M
VolumeJPY 105.2M
4460
JPY 0.00879147
8.02%
Market CapJPY 88.05M
VolumeJPY 1.79M
4466
JPY 0.087707
2.38%
Market CapJPY 88.11M
VolumeJPY 189.86M
4461
JPY 0.457152
0.42%
Market CapJPY 88.08M
VolumeJPY 39.42M

Data provided by Coingecko API