STEPN Green Satoshi Token on BSC (GST-BSC) Live Price

STEPN Green Satoshi Token on BSC logo
GST-BSCSTEPN Green Satoshi Token on BSC
JPY 0.409686+ 2.69%
Market Cap
JPY 87.5M
2.80%
Volume (24)
JPY 2,908,101
0.09%
Circulating Supply
213,496,240 GST-BSC
Issue Date
-

Data provided by Coingecko API

GST-BSC price Statistics

STEPN Green Satoshi Token on BSC Price Today

STEPN Green Satoshi Token on BSC Price
JPY 0.409686

Price Change

JPY 0.01073102
2.69%
24h Low / 24h High
JPY 0.386668 / JPY 0.409917

Trading Volume

JPY 2,908,101
0.09%
Volume / Market Cap
0.033235958
Market Dominance
0.000015000239%
Market Rank
#4885

STEPN Green Satoshi Token on BSC Supply

Circulating Supply
213,496,244.31 GST-BSC
Total Supply
213,496,244.31 GST-BSC
Max Supply
0 GST-BSC

STEPN Green Satoshi Token on BSC Market Cap

Market Cap
JPY 87,498,636
2.80%

Fully Diluted
Market Cap

JPY 87,498,636
0.78%

STEPN Green Satoshi Token on BSC Price Yesterday

Yesterday's Low / High
JPY 0.40605689 / JPY 0.40730356
Yesterday's Open / Close
JPY 0.40730356 / JPY 0.40605689
Yesterday's Change
0.74%
Yesterday's Volume
JPY 2,943,602.2

STEPN Green Satoshi Token on BSC Price History

7d Low / 7d High
JPY 0.0025636681 / JPY 0.0027576249
30d Low / 30d High
JPY 0.39536179 / JPY 0.40730356
90d Low / 90d High
JPY 0.37882394 / JPY 0.40730356
52 Week Low / 52 Week High
JPY 0.37882394 / JPY 0.40730356
All Time HighMay 9, 2022 (3 years ago)
JPY 5,944.87
99.99%
All Time LowAug 29, 2025 (9 days ago)
JPY 0.369242
10.28%

Data provided by Coingecko API

GST-BSC to JPY converter

STEPN Green Satoshi Token on BSC
STEPN Green Satoshi Token on BSCGST-BSC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GST-BSC Safely with 3Commas

Use a proven backtested strategy for GST-BSC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time STEPN Green Satoshi Token on BSC Price Chart (GST-BSC to JPY)

    GST-BSCJPY by TradingView

    STEPN Green Satoshi Token on BSC Exchanges

    Instant crypto to crypto exchange coming soon!

    STEPN Green Satoshi Token on BSC Historical Price Data (JPY)

    Date
    9/7/2025
    JPY 0.398984
    JPY 0
    JPY 0.407304
    JPY 0.398808
    9/6/2025
    JPY 0.395795
    JPY 0.398984
    JPY 0.404305
    JPY 0.393816
    9/5/2025
    JPY 0.386975
    JPY 0.395795
    JPY 0.392934
    JPY 0.378824
    9/4/2025
    JPY 0.390759
    JPY 0.386975
    JPY 0.391033
    JPY 0.383206
    9/3/2025
    JPY 0.394965
    JPY 0.390759
    JPY 0.39947
    JPY 0.386944
    9/2/2025
    JPY 0.382702
    JPY 0.394965
    JPY 0.395686
    JPY 0.382368
    9/1/2025
    JPY 0.381543
    JPY 0.382702
    JPY 0.39525
    JPY 0.379184

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    23 hours, 18 minutes and 57 seconds

    Explore Our Other Products for GST-BSC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,030
    0.72%
    Market CapJPY 2.21T
    VolumeJPY 22.39B
    2
    JPY 4,307.71
    0.80%
    Market CapJPY 520.49B
    VolumeJPY 14.86B
    3
    JPY 2.88
    2.24%
    Market CapJPY 171.38B
    VolumeJPY 3.75B
    5
    JPY 881.37
    2.27%
    Market CapJPY 122.7B
    VolumeJPY 936.93M
    6
    JPY 206.6
    2.97%
    Market CapJPY 111.93B
    VolumeJPY 4.29B
    9
    JPY 0.227529
    5.36%
    Market CapJPY 34.3B
    VolumeJPY 1.87B

    Data provided by Coingecko API

    More Cryptocurrencies

    4881
    JPY 0.087993
    2.74%
    Market CapJPY 87.75M
    VolumeJPY 4,507
    4882
    JPY 1,741.41
    0.66%
    Market CapJPY 87.07M
    VolumeJPY 17,414
    4883
    JPY 1.005
    1.29%
    Market CapJPY 87.58M
    VolumeJPY 252,489
    4886
    JPY 2.68
    0.50%
    Market CapJPY 87.48M
    VolumeJPY 111,736
    4887
    JPY 0.26305
    1.17%
    Market CapJPY 87.23M
    VolumeJPY 10.3M

    Data provided by Coingecko API