Paper Plane (PLANE) Live Price

Paper Plane logo
PLANEPaper Plane
JPY 0.241182+ 28.28%
Market Cap
JPY 24.12M
28.25%
Volume (24)
JPY 439,250
0.24%
Circulating Supply
100,000,000 PLANE
Issue Date
-

Data provided by Coingecko API

PLANE price Statistics

Paper Plane Price Today

Paper Plane Price
JPY 0.241182

Price Change

JPY 0.053169
28.28%
24h Low / 24h High
JPY 0.187867 / JPY 0.242835

Trading Volume

JPY 439,250
0.24%
Volume / Market Cap
0.01821239
Market Dominance
0.0000042255135%
Market Rank
#5825

Paper Plane Supply

Circulating Supply
100,000,000 PLANE
Total Supply
100,000,000 PLANE
Max Supply
100,000,000 PLANE

Paper Plane Market Cap

Market Cap
JPY 24,118,197
28.25%

Fully Diluted
Market Cap

JPY 24,118,197
0.40%

Paper Plane Price Yesterday

Yesterday's Low / High
JPY 0.24174513 / JPY 0.24256391
Yesterday's Open / Close
JPY 0.24256391 / JPY 0.24174513
Yesterday's Change
0.40%
Yesterday's Volume
JPY 596,396.68

Paper Plane Price History

7d Low / 7d High
JPY 0.001210733 / JPY 0.0026376559
30d Low / 30d High
JPY 0.18801291 / JPY 0.24256391
90d Low / 90d High
JPY 0.18801291 / JPY 0.34260672
52 Week Low / 52 Week High
JPY 0.18801291 / JPY 0.40959982
All Time High4월 18일, 2024 (9 months ago)
JPY 18.27
98.68%
All Time Low2월 4일, 2025 (1 days ago)
JPY 0.18619
29.47%

Data provided by Coingecko API

PLANE to JPY converter

Paper Plane
Paper PlanePLANE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Paper Plane Price Chart (PLANE to JPY)

PLANEJPY by TradingView

Paper Plane Exchanges

Instant crypto to crypto exchange coming soon!

Paper Plane Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 0.206613
JPY 0
JPY 0.242564
JPY 0.188013
2025. 2. 3.
JPY 0.256897
JPY 0.206613
JPY 0.256897
JPY 0.207356
2025. 2. 2.
JPY 0.314327
JPY 0.256897
JPY 0.335394
JPY 0.247642
2025. 2. 1.
JPY 0.335114
JPY 0.314327
JPY 0.342607
JPY 0.311397
2025. 1. 31.
JPY 0.324162
JPY 0.335114
JPY 0.348125
JPY 0.320981
2025. 1. 30.
JPY 0.358344
JPY 0.324162
JPY 0.369371
JPY 0.311528
2025. 1. 29.
JPY 0.384963
JPY 0.358344
JPY 0.4096
JPY 0.361832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 56 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,913
0.56%
Market CapJPY 1.94T
VolumeJPY 61.84B
2
JPY 2,764.88
2.35%
Market CapJPY 333.75B
VolumeJPY 46.54B
3
JPY 2.52
1.17%
Market CapJPY 145.28B
VolumeJPY 9.76B
5
JPY 205.27
0.26%
Market CapJPY 100.08B
VolumeJPY 7.17B
6
JPY 574.2
0.82%
Market CapJPY 83.81B
VolumeJPY 1.36B
8
JPY 0.265713
2.34%
Market CapJPY 39.32B
VolumeJPY 3.14B

Data provided by Coingecko API

More Cryptocurrencies

5805
JPY 0.00002536
1.02%
Market CapJPY 24.21M
VolumeJPY 565,819
5822
JPY 0.00252166
0%
Market CapJPY 24.44M
VolumeJPY 4,528
5823
JPY 0.02413314
3.15%
Market CapJPY 24.13M
VolumeJPY 1.18M
5826
JPY 0.03469927
6.73%
Market CapJPY 24.11M
VolumeJPY 1.45M
5829
JPY 0.00000026
33.04%
Market CapJPY 24.1M
VolumeJPY 6.03M

Data provided by Coingecko API