Paper Plane (PLANE) Live Price

Paper Plane logo
PLANEPaper Plane
JPY 1.89+ 3.33%
Market Cap
JPY 187.89M
2.64%
Volume (24)
JPY 5,811,133
9.13%
Circulating Supply
100,000,000 PLANE
Issue Date
-

Data provided by Coingecko API

PLANE price Statistics

Paper Plane Price Today

Paper Plane Price
JPY 1.89

Price Change

JPY 0.060853
3.33%
24h Low / 24h High
JPY 1.77 / JPY 2.28

Trading Volume

JPY 5,811,133
9.13%
Volume / Market Cap
0.030928924
Market Dominance
0.000032458551%
Market Rank
#3816

Paper Plane Supply

Circulating Supply
100,000,000 PLANE
Total Supply
100,000,000 PLANE
Max Supply
100,000,000 PLANE

Paper Plane Market Cap

Market Cap
JPY 187,886,690
2.64%

Fully Diluted
Market Cap

JPY 187,886,690
6.93%

Paper Plane Price Yesterday

Yesterday's Low / High
JPY 1.9016987 / JPY 2.1359715
Yesterday's Open / Close
JPY 1.9016987 / JPY 2.1359715
Yesterday's Change
6.38%
Yesterday's Volume
JPY 5,210,193.8

Paper Plane Price History

7d Low / 7d High
JPY 0.0084034703 / JPY 0.015188216
30d Low / 30d High
JPY 1.7544498 / JPY 2.2302984
90d Low / 90d High
JPY 1.3370511 / JPY 2.2302984
52 Week Low / 52 Week High
JPY 1.1859819 / JPY 2.2302984
All Time High4월 18일, 2024 (1 years ago)
JPY 18.27
89.56%
All Time Low3월 3일, 2025 (5 months ago)
JPY 0.136825
1293.81%

Data provided by Coingecko API

PLANE to JPY converter

Paper Plane
Paper PlanePLANE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLANE Safely with 3Commas

Use a proven backtested strategy for PLANE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Paper Plane Price Chart (PLANE to JPY)

    PLANEJPY by TradingView

    Paper Plane Exchanges

    Instant crypto to crypto exchange coming soon!

    Paper Plane Historical Price Data (JPY)

    Date
    2025. 8. 24.
    JPY 1.851361
    JPY 0
    JPY 2.230298
    JPY 1.776387
    2025. 8. 23.
    JPY 1.810986
    JPY 1.851361
    JPY 1.853155
    JPY 1.663033
    2025. 8. 22.
    JPY 1.620086
    JPY 1.810986
    JPY 2.151783
    JPY 1.601624
    2025. 8. 21.
    JPY 1.441736
    JPY 1.620086
    JPY 1.593117
    JPY 1.337051
    2025. 8. 20.
    JPY 1.397861
    JPY 1.441736
    JPY 1.410715
    JPY 1.239957
    2025. 8. 19.
    JPY 1.828518
    JPY 1.397861
    JPY 1.828518
    JPY 1.272393
    2025. 8. 18.
    JPY 1.458692
    JPY 1.828518
    JPY 1.87593
    JPY 1.185982

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    11 hours, 18 minutes and 14 seconds

    Explore Our Other Products for PLANE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,441
    2.74%
    Market CapJPY 2.22T
    VolumeJPY 49.96B
    2
    JPY 4,610.3
    2.76%
    Market CapJPY 556.5B
    VolumeJPY 50.39B
    3
    JPY 2.95
    1.86%
    Market CapJPY 175.77B
    VolumeJPY 6.84B
    5
    JPY 856.68
    0.47%
    Market CapJPY 119.32B
    VolumeJPY 2.12B
    6
    JPY 197.47
    3.20%
    Market CapJPY 107.02B
    VolumeJPY 12.68B
    10
    JPY 0.21974
    4.31%
    Market CapJPY 33.09B
    VolumeJPY 3.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    3813
    JPY 0.188933
    3.35%
    Market CapJPY 188.55M
    VolumeJPY 3.2M
    3814
    JPY 188.31
    2.27%
    Market CapJPY 188.24M
    VolumeJPY 306,122
    3815
    JPY 0.00656027
    0%
    Market CapJPY 188.28M
    VolumeJPY 3,103
    3820
    JPY 0.187598
    2.27%
    Market CapJPY 187.84M
    VolumeJPY 10.19M
    3817
    JPY 1.11
    0.71%
    Market CapJPY 187.8M
    VolumeJPY 120.14M

    Data provided by Coingecko API