GUD TEK (GUDTEK) Live Price

GUD TEK logo
GUDTEKGUD TEK
JPY 0.01547 -2.04%
Market Cap
JPY 15.47M
2.11%
Volume (24)
JPY 492,343
0.47%
Circulating Supply
1,000,000,000 GUDTEK
Issue Date
-

Data provided by Coingecko API

GUDTEK price Statistics

GUD TEK Price Today

GUD TEK Price
JPY 0.01547012

Price Change

JPY -0.00032136251
2.04%
24h Low / 24h High
JPY 0.01538533 / JPY 0.01795279

Trading Volume

JPY 492,343
0.47%
Volume / Market Cap
0.031825426
Market Dominance
0.0000027284071%
Market Rank
#6997

GUD TEK Supply

Circulating Supply
1,000,000,000 GUDTEK
Total Supply
1,000,000,000 GUDTEK
Max Supply
1,000,000,000 GUDTEK

GUD TEK Market Cap

Market Cap
JPY 15,470,115
2.11%

Fully Diluted
Market Cap

JPY 15,470,115
10.42%

GUD TEK Price Yesterday

Yesterday's Low / High
JPY 0.017197892 / JPY 0.017343127
Yesterday's Open / Close
JPY 0.017197892 / JPY 0.017343127
Yesterday's Change
10.42%
Yesterday's Volume
JPY 811,319.83

GUD TEK Price History

7d Low / 7d High
JPY 0.000091837909 / JPY 0.00015451479
30d Low / 30d High
JPY 0.014882706 / JPY 0.0182479
90d Low / 90d High
JPY 0.014264561 / JPY 0.019575407
52 Week Low / 52 Week High
JPY 0.013640553 / JPY 0.022626044
All Time High6월 8일, 2025 (1 months ago)
JPY 0.064257
76.03%
All Time Low6월 22일, 2025 (1 months ago)
JPY 0.01132462
36.02%

Data provided by Coingecko API

GUDTEK to JPY converter

GUD TEK
GUD TEKGUDTEK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GUD TEK Price Chart (GUDTEK to JPY)

GUDTEKJPY by TradingView

GUD TEK Exchanges

Instant crypto to crypto exchange coming soon!

GUD TEK Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 0.015822
JPY 0
JPY 0.018248
JPY 0.015718
2025. 7. 25.
JPY 0.015714
JPY 0.015822
JPY 0.01624
JPY 0.014265
2025. 7. 24.
JPY 0.015376
JPY 0.015714
JPY 0.017225
JPY 0.014634
2025. 7. 23.
JPY 0.020933
JPY 0.015376
JPY 0.021245
JPY 0.015502
2025. 7. 22.
JPY 0.015601
JPY 0.020933
JPY 0.022626
JPY 0.015601
2025. 7. 21.
JPY 0.015658
JPY 0.015601
JPY 0.017188
JPY 0.013641
2025. 7. 20.
JPY 0.01793
JPY 0.015658
JPY 0.018028
JPY 0.016446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 45 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,406
0.24%
Market CapJPY 2.36T
VolumeJPY 22.93B
2
JPY 3,804.05
1.88%
Market CapJPY 459.64B
VolumeJPY 25.47B
3
JPY 3.18
0.22%
Market CapJPY 188.23B
VolumeJPY 3.5B
5
JPY 797.23
2.08%
Market CapJPY 111.05B
VolumeJPY 910.45M
6
JPY 185.48
0.83%
Market CapJPY 99.99B
VolumeJPY 5.22B
8
JPY 0.235623
0.47%
Market CapJPY 35.47B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

6994
JPY 0.799035
0.08%
Market CapJPY 15.5M
VolumeJPY 12.22M
6984
JPY 0.0154933
0.23%
Market CapJPY 15.5M
VolumeJPY 24,695
6991
JPY 0.00159885
1.80%
Market CapJPY 15.5M
VolumeJPY 4,610
Market CapJPY 15.34M
VolumeJPY 2.69M
7001
JPY 0.00010873
5.91%
Market CapJPY 15.46M
VolumeJPY 137,895

Data provided by Coingecko API