GUD TEK (GUDTEK) Live Price

GUD TEK logo
GUDTEKGUD TEK
JPY 0.034892 -19.46%
Market Cap
JPY 35.82M
9.90%
Volume (24)
JPY 38,061,452
8.87%
Circulating Supply
1,000,000,000 GUDTEK
Issue Date
-

Data provided by Coingecko API

GUDTEK price Statistics

GUD TEK Price Today

GUD TEK Price
JPY 0.03489158

Price Change

JPY -0.0084286858
19.46%
24h Low / 24h High
JPY 0.03396649 / JPY 0.060522

Trading Volume

JPY 38,061,452
8.87%
Volume / Market Cap
1.0626333
Market Dominance
0.0000073199703%
Market Rank
#5538

GUD TEK Supply

Circulating Supply
1,000,000,000 GUDTEK
Total Supply
1,000,000,000 GUDTEK
Max Supply
1,000,000,000 GUDTEK

GUD TEK Market Cap

Market Cap
JPY 35,818,050
9.90%

Fully Diluted
Market Cap

JPY 35,818,050
16.23%

GUD TEK Price Yesterday

Yesterday's Low / High
JPY 0.038600223 / JPY 0.046910257
Yesterday's Open / Close
JPY 0.038600223 / JPY 0.046910257
Yesterday's Change
18.39%
Yesterday's Volume
JPY 23,256,373

GUD TEK Price History

7d Low / 7d High
JPY 0.00012740297 / JPY 0.00038547964
30d Low / 30d High
JPY 0.031676222 / JPY 0.049038382
90d Low / 90d High
JPY 0.018362733 / JPY 0.049038382
52 Week Low / 52 Week High
JPY 0.018362733 / JPY 0.050250631
All Time High6월 8일, 2025 (8 days ago)
JPY 0.064257
42.62%
All Time Low6월 13일, 2025 (3 days ago)
JPY 0.01590595
131.81%

Data provided by Coingecko API

GUDTEK to JPY converter

GUD TEK
GUD TEKGUDTEK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GUD TEK Price Chart (GUDTEK to JPY)

GUDTEKJPY by TradingView

GUD TEK Exchanges

Instant crypto to crypto exchange coming soon!

GUD TEK Historical Price Data (JPY)

Date
2025. 6. 15.
JPY 0.034979
JPY 0
JPY 0.049038
JPY 0.031676
2025. 6. 14.
JPY 0.042915
JPY 0.034979
JPY 0.045254
JPY 0.029221
2025. 6. 13.
JPY 0.025264
JPY 0.042915
JPY 0.04524
JPY 0.018363
2025. 6. 12.
JPY 0.031224
JPY 0.025264
JPY 0.035411
JPY 0.02258
2025. 6. 11.
JPY 0.028737
JPY 0.031224
JPY 0.039715
JPY 0.028737
2025. 6. 10.
JPY 0.028159
JPY 0.028737
JPY 0.048486
JPY 0.028159
2025. 6. 9.
JPY 0.040679
JPY 0.028159
JPY 0.050251
JPY 0.02522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 34 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,847
2.20%
Market CapJPY 2.14T
VolumeJPY 27.5B
2
JPY 2,638.58
3.57%
Market CapJPY 318.16B
VolumeJPY 19.65B
4
JPY 2.32
7.12%
Market CapJPY 136.38B
VolumeJPY 3.05B
5
JPY 657.21
1.46%
Market CapJPY 95.89B
VolumeJPY 625.28M
6
JPY 157.67
3.83%
Market CapJPY 83.09B
VolumeJPY 4.86B
8
JPY 0.178748
1.74%
Market CapJPY 26.73B
VolumeJPY 1.04B

Data provided by Coingecko API

More Cryptocurrencies

5536
JPY 0.03601665
6.41%
Market CapJPY 36M
VolumeJPY 158,103
5537
JPY 0.04247562
2.59%
Market CapJPY 35.92M
VolumeJPY 12,127
5542
JPY 0.03585616
1.25%
Market CapJPY 35.86M
VolumeJPY 35,498
5539
JPY 0.03588457
5.52%
Market CapJPY 35.79M
VolumeJPY 47,259
5540
JPY 0.419329
6.82%
Market CapJPY 35.77M
VolumeJPY 210,566

Data provided by Coingecko API