GUD TEK (GUDTEK) Live Price

GUD TEK logo
GUDTEKGUD TEK
JPY 0.025745 -28.76%
Market Cap
JPY 25.74M
28.76%
Volume (24)
JPY 17,835,872
2.67%
Circulating Supply
1,000,000,000 GUDTEK
Issue Date
-

Data provided by Coingecko API

GUDTEK price Statistics

GUD TEK Price Today

GUD TEK Price
JPY 0.02574482

Price Change

JPY -0.010393313
28.76%
24h Low / 24h High
JPY 0.020884 / JPY 0.04417482

Trading Volume

JPY 17,835,872
2.67%
Volume / Market Cap
0.69279467
Market Dominance
0.0000052613499%
Market Rank
#5898

GUD TEK Supply

Circulating Supply
1,000,000,000 GUDTEK
Total Supply
1,000,000,000 GUDTEK
Max Supply
1,000,000,000 GUDTEK

GUD TEK Market Cap

Market Cap
JPY 25,744,817
28.76%

Fully Diluted
Market Cap

JPY 25,744,817
22.86%

GUD TEK Price Yesterday

Yesterday's Low / High
JPY 0.032913497 / JPY 0.033836008
Yesterday's Open / Close
JPY 0.032913497 / JPY 0.033836008
Yesterday's Change
22.86%
Yesterday's Volume
JPY 11,630,291

GUD TEK Price History

7d Low / 7d High
JPY 0.00012740297 / JPY 0.00038547964
30d Low / 30d High
JPY 0.028630281 / JPY 0.043978226
90d Low / 90d High
JPY 0.028630281 / JPY 0.05555147
52 Week Low / 52 Week High
JPY 0.018362733 / JPY 0.05555147
All Time HighJun 8, 2025 (11 days ago)
JPY 0.064257
59.64%
All Time LowJun 13, 2025 (6 days ago)
JPY 0.01590595
63.05%

Data provided by Coingecko API

GUDTEK to JPY converter

GUD TEK
GUD TEKGUDTEK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GUD TEK Price Chart (GUDTEK to JPY)

GUDTEKJPY by TradingView

GUD TEK Exchanges

Instant crypto to crypto exchange coming soon!

GUD TEK Historical Price Data (JPY)

Date
6/18/2025
JPY 0.032929
JPY 0
JPY 0.043978
JPY 0.032721
6/17/2025
JPY 0.032362
JPY 0.032929
JPY 0.037463
JPY 0.02863
6/16/2025
JPY 0.055551
JPY 0.032362
JPY 0.055551
JPY 0.034378
6/15/2025
JPY 0.034979
JPY 0.055551
JPY 0.049038
JPY 0.031676
6/14/2025
JPY 0.042915
JPY 0.034979
JPY 0.045254
JPY 0.029221
6/13/2025
JPY 0.025264
JPY 0.042915
JPY 0.04524
JPY 0.018363
6/12/2025
JPY 0.031224
JPY 0.025264
JPY 0.035411
JPY 0.02258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 43 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,797
0.01%
Market CapJPY 2.08T
VolumeJPY 27.84B
2
JPY 2,529.57
0.72%
Market CapJPY 305.33B
VolumeJPY 17.46B
4
JPY 2.15
0.53%
Market CapJPY 126.91B
VolumeJPY 2.33B
5
JPY 642.18
0.37%
Market CapJPY 93.68B
VolumeJPY 730.39M
6
JPY 144.88
1.02%
Market CapJPY 76.61B
VolumeJPY 4.27B
9
JPY 0.168887
0.20%
Market CapJPY 25.29B
VolumeJPY 976.14M

Data provided by Coingecko API

More Cryptocurrencies

5895
JPY 0.03331934
1.02%
Market CapJPY 25.78M
VolumeJPY 83,645
5896
JPY 0.719219
5.07%
Market CapJPY 25.78M
VolumeJPY 19.13M
5897
JPY 0.02605148
2.06%
Market CapJPY 25.76M
VolumeJPY 16,407
5902
Market CapJPY 25.65M
VolumeJPY 5,271
5901
JPY 0.608308
0.31%
Market CapJPY 25.72M
VolumeJPY 92,357

Data provided by Coingecko API