Gugo (GUGO) Live Price

Gugo logo
GUGOGugo
JPY 1.048 -6.12%
Market Cap
JPY 1.04B
6.16%
Volume (24)
JPY 9,293,403
0.12%
Circulating Supply
990,098,450 GUGO
Issue Date
-

Data provided by Coingecko API

GUGO price Statistics

Gugo Price Today

Gugo Price
JPY 1.048

Price Change

JPY -0.068330231
6.12%
24h Low / 24h High
JPY 0.991175 / JPY 1.12

Trading Volume

JPY 9,293,403
0.12%
Volume / Market Cap
0.0089629974
Market Dominance
0.00017668127%
Market Rank
#2048

Gugo Supply

Circulating Supply
990,098,452.895 GUGO
Total Supply
990,098,452.895 GUGO
Max Supply
990,098,452.895 GUGO

Gugo Market Cap

Market Cap
JPY 1,036,863,300
6.16%

Fully Diluted
Market Cap

JPY 1,036,863,300
4.68%

Gugo Price Yesterday

Yesterday's Low / High
JPY 0.99396596 / JPY 1.00692
Yesterday's Open / Close
JPY 1.00692 / JPY 0.99396596
Yesterday's Change
4.75%
Yesterday's Volume
JPY 9,497,143.3

Gugo Price History

7d Low / 7d High
JPY 0.0067527155 / JPY 0.011414701
30d Low / 30d High
JPY 0.99396596 / JPY 1.2036053
90d Low / 90d High
JPY 0.99396596 / JPY 1.2964516
52 Week Low / 52 Week High
JPY 0.99396596 / JPY 1.6816138
All Time High8월 14일, 2025 (19 days ago)
JPY 2.15
51.44%
All Time Low7월 7일, 2025 (1 months ago)
JPY 0.312524
234.17%

Data provided by Coingecko API

GUGO to JPY converter

Gugo
GugoGUGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUGO Safely with 3Commas

Use a proven backtested strategy for GUGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gugo Price Chart (GUGO to JPY)

    GUGOJPY by TradingView

    Gugo Exchanges

    Instant crypto to crypto exchange coming soon!

    Gugo Historical Price Data (JPY)

    Date
    2025. 9. 1.
    JPY 1.174322
    JPY 0
    JPY 1.189758
    JPY 0.993966
    2025. 8. 31.
    JPY 1.188595
    JPY 1.174322
    JPY 1.223814
    JPY 1.175607
    2025. 8. 30.
    JPY 1.277992
    JPY 1.188595
    JPY 1.277992
    JPY 1.183604
    2025. 8. 29.
    JPY 1.279905
    JPY 1.277992
    JPY 1.296452
    JPY 1.228586
    2025. 8. 28.
    JPY 1.32467
    JPY 1.279905
    JPY 1.325298
    JPY 1.276128
    2025. 8. 27.
    JPY 1.59598
    JPY 1.32467
    JPY 1.59598
    JPY 1.339948
    2025. 8. 26.
    JPY 1.579158
    JPY 1.59598
    JPY 1.681614
    JPY 1.555977

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 18 minutes and 31 seconds

    Explore Our Other Products for GUGO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,213
    2.59%
    Market CapJPY 2.2T
    VolumeJPY 43.1B
    2
    JPY 4,381.42
    0.01%
    Market CapJPY 528.95B
    VolumeJPY 30.68B
    4
    JPY 2.8
    2.68%
    Market CapJPY 166.56B
    VolumeJPY 7.42B
    5
    JPY 852.21
    0.15%
    Market CapJPY 118.62B
    VolumeJPY 1.57B
    6
    JPY 202.49
    2.62%
    Market CapJPY 109.55B
    VolumeJPY 6.96B
    9
    JPY 0.213429
    1.86%
    Market CapJPY 32.2B
    VolumeJPY 2.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    2045
    Market CapJPY 1.04B
    VolumeJPY 30.83M
    2046
    JPY 82.84
    2.05%
    Market CapJPY 1.04B
    VolumeJPY 9,015
    2047
    JPY 3.41
    0.02%
    Market CapJPY 1.04B
    VolumeJPY 51.11M
    2050
    JPY 0.246279
    2.02%
    Market CapJPY 1.03B
    VolumeJPY 43.11M
    2051
    JPY 420.4
    1.67%
    Market CapJPY 1.03B
    VolumeJPY 7.07M

    Data provided by Coingecko API