Gugo (GUGO) Live Price

Gugo logo
GUGOGugo
JPY 0.51395+ 3.95%
Market Cap
JPY 507.63M
3.69%
Volume (24)
JPY 4,457,629
2.90%
Circulating Supply
990,098,450 GUGO
Issue Date
-

Data provided by Coingecko API

GUGO price Statistics

Gugo Price Today

Gugo Price
JPY 0.51395

Price Change

JPY 0.01951146
3.95%
24h Low / 24h High
JPY 0.433459 / JPY 0.517526

Trading Volume

JPY 4,457,629
2.90%
Volume / Market Cap
0.0087812628
Market Dominance
0.00008675831%
Market Rank
#2698

Gugo Supply

Circulating Supply
990,098,452.895 GUGO
Total Supply
990,098,452.895 GUGO
Max Supply
990,098,452.895 GUGO

Gugo Market Cap

Market Cap
JPY 507,629,610
3.69%

Fully Diluted
Market Cap

JPY 507,629,610
1.08%

Gugo Price Yesterday

Yesterday's Low / High
JPY 0.5007369 / JPY 0.51369664
Yesterday's Open / Close
JPY 0.51369664 / JPY 0.5007369
Yesterday's Change
1.33%
Yesterday's Volume
JPY 5,994,923.6

Gugo Price History

7d Low / 7d High
JPY 0.002901747 / JPY 0.0049295244
30d Low / 30d High
JPY 0.43398818 / JPY 0.55714246
90d Low / 90d High
JPY 0.43398818 / JPY 0.61832839
52 Week Low / 52 Week High
JPY 0.43398818 / JPY 0.78998344
All Time High8월 14일, 2025 (1 months ago)
JPY 2.15
76.11%
All Time Low7월 7일, 2025 (2 months ago)
JPY 0.312524
64.45%

Data provided by Coingecko API

GUGO to JPY converter

Gugo
GugoGUGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gugo Price Chart (GUGO to JPY)

GUGOJPY by TradingView

Gugo Exchanges

Instant crypto to crypto exchange coming soon!

Gugo Historical Price Data (JPY)

Date
2025. 9. 28.
JPY 0.55341
JPY 0
JPY 0.555495
JPY 0.433988
2025. 9. 27.
JPY 0.557416
JPY 0.55341
JPY 0.586499
JPY 0.531665
2025. 9. 26.
JPY 0.565764
JPY 0.557416
JPY 0.585574
JPY 0.545636
2025. 9. 25.
JPY 0.67693
JPY 0.565764
JPY 0.67693
JPY 0.564736
2025. 9. 24.
JPY 0.691254
JPY 0.67693
JPY 0.707367
JPY 0.676503
2025. 9. 23.
JPY 0.677787
JPY 0.691254
JPY 0.727416
JPY 0.668303
2025. 9. 22.
JPY 0.789983
JPY 0.677787
JPY 0.789983
JPY 0.657202

Data provided by Coingecko API

Explore Our Other Products for GUGO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,441
3.56%
Market CapJPY 2.26T
VolumeJPY 50.64B
2
JPY 4,176.85
4.11%
Market CapJPY 503.67B
VolumeJPY 31.27B
4
JPY 2.89
3.65%
Market CapJPY 172.71B
VolumeJPY 4.22B
5
JPY 1,015.68
4.34%
Market CapJPY 141.23B
VolumeJPY 1.8B
6
JPY 209.29
4.10%
Market CapJPY 113.7B
VolumeJPY 5.81B
9
JPY 0.234647
2.89%
Market CapJPY 35.44B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

2603
JPY 0.00783594
2.20%
Market CapJPY 560.88M
VolumeJPY 231,043
Market CapJPY 559.59M
VolumeJPY 34.98M
2600
JPY 0.900424
5.80%
Market CapJPY 559.15M
VolumeJPY 69.45M
Market CapJPY 558.98M
VolumeJPY 1.79M
2607
JPY 0.00000119
0.87%
Market CapJPY 558.32M
VolumeJPY 20.65M
2601
JPY 0.69458
12.09%
Market CapJPY 558.11M
VolumeJPY 9.34M
2606
JPY 125.29
14.68%
Market CapJPY 558.04M
VolumeJPY 123,958
2608
JPY 0.569087
15.15%
Market CapJPY 556.71M
VolumeJPY 184.03M
2609
JPY 0.00057891
2.46%
Market CapJPY 556.44M
VolumeJPY 19.6M
2610
Market CapJPY 578.57M
VolumeJPY 692,262
2612
JPY 0.676798
0.99%
Market CapJPY 555.26M
VolumeJPY 98,463
2611
JPY 0.148612
3.53%
Market CapJPY 554.51M
VolumeJPY 422,805
2613
JPY 1.13
1.71%
Market CapJPY 553.47M
VolumeJPY 4.38M
2614
JPY 0.898875
0.53%
Market CapJPY 553.47M
VolumeJPY 6.4M
2629
JPY 0.547549
1.90%
Market CapJPY 552.98M
VolumeJPY 6.8M
2616
JPY 0.818126
8.00%
Market CapJPY 552.65M
VolumeJPY 7.78M
2615
JPY 0.551997
9.26%
Market CapJPY 551.18M
VolumeJPY 65.56M
2622
JPY 0.237807
0.26%
Market CapJPY 550.31M
VolumeJPY 5.9M
2617
JPY 0.795267
2.56%
Market CapJPY 548.79M
VolumeJPY 255,722
2618
JPY 10.79
0.31%
Market CapJPY 548.68M
VolumeJPY 13,446
2619
JPY 0.100645
4.16%
Market CapJPY 548.78M
VolumeJPY 8.43M
2621
JPY 2,759.8
0%
Market CapJPY 551.33M
VolumeJPY 875
2620
JPY 0.520055
0.67%
Market CapJPY 547.34M
VolumeJPY 10.84M
2623
JPY 8.51
0.54%
Market CapJPY 544.58M
VolumeJPY 1.72M
2624
JPY 1,095.51
2.31%
Market CapJPY 543.91M
VolumeJPY 42.85M
2625
Market CapJPY 543.61M
VolumeJPY 2.22M
Market CapJPY 543.47M
VolumeJPY 27,678
2627
JPY 0.00136045
1.28%
Market CapJPY 542.71M
VolumeJPY 22.52M
2628
JPY 1.94
20.05%
Market CapJPY 542.14M
VolumeJPY 12.1M
2631
Market CapJPY 538.38M
VolumeJPY 1,070
2632
JPY 2.01
8.02%
Market CapJPY 538.02M
VolumeJPY 2.74M
2633
JPY 8.98
2.42%
Market CapJPY 536.51M
VolumeJPY 231,862
2635
JPY 25.46
0.00%
Market CapJPY 535.86M
VolumeJPY 819,240
2636
JPY 0.534983
3.41%
Market CapJPY 534.98M
VolumeJPY 17.03M
2634
JPY 5.37
0.09%
Market CapJPY 535.09M
VolumeJPY 16,881
2648
JPY 7.8
2.94%
Market CapJPY 534.83M
VolumeJPY 18.79M
2653
Market CapJPY 534.39M
VolumeJPY 658,216
2637
JPY 0.533213
11.72%
Market CapJPY 533.21M
VolumeJPY 4.94M
2638
JPY 0.548881
9.20%
Market CapJPY 532.61M
VolumeJPY 25.52M
2640
JPY 2.65
8.64%
Market CapJPY 532.84M
VolumeJPY 34.81M
2639
JPY 0.554403
17.73%
Market CapJPY 532.6M
VolumeJPY 58.11M
2630
JPY 0.194869
21.58%
Market CapJPY 532.06M
VolumeJPY 4.39B
2645
JPY 0.545227
0.89%
Market CapJPY 532.05M
VolumeJPY 10.83M
2641
JPY 1.054
3.54%
Market CapJPY 531.91M
VolumeJPY 754,747
2642
JPY 1,790,202
0.58%
Market CapJPY 535.26M
VolumeJPY 610
2644
JPY 18,256.56
1.56%
Market CapJPY 531.27M
VolumeJPY 11.93M
2643
JPY 5.52
0%
Market CapJPY 528.92M
VolumeJPY 163,454
2647
JPY 0.622471
3.15%
Market CapJPY 528.79M
VolumeJPY 49.88M
2649
JPY 0.01354186
10.19%
Market CapJPY 528.92M
VolumeJPY 11.41M
2651
JPY 148.22
1.26%
Market CapJPY 527.17M
VolumeJPY 4.95M
2650
JPY 196.5
8.61%
Market CapJPY 527.32M
VolumeJPY 186.33M
2652
JPY 4.02
0.75%
Market CapJPY 526.77M
VolumeJPY 38.13M
2655
JPY 2.72
6.77%
Market CapJPY 526.13M
VolumeJPY 21.49M
2646
JPY 0.529776
5.04%
Market CapJPY 526.15M
VolumeJPY 111,084
2657
Market CapJPY 525.9M
VolumeJPY 5.61M
2654
JPY 5.28
4.40%
Market CapJPY 525.85M
VolumeJPY 17.89M
2663
JPY 0.00525234
41.39%
Market CapJPY 525.29M
VolumeJPY 99.77M
Market CapJPY 524.77M
VolumeJPY 38,554
2664
JPY 0.00000078
6.27%
Market CapJPY 524.65M
VolumeJPY 4.79M
2658
JPY 0.224397
5.19%
Market CapJPY 523.88M
VolumeJPY 2.88M
2660
JPY 96.36
2.57%
Market CapJPY 523.78M
VolumeJPY 5.4M
Market CapJPY 522.78M
VolumeJPY 1.66M
2661
JPY 0.185648
0%
Market CapJPY 519.81M
VolumeJPY 13,601
2662
JPY 0.396145
3.61%
Market CapJPY 522.01M
VolumeJPY 20.56M
2665
JPY 0.700016
2.44%
Market CapJPY 521.86M
VolumeJPY 11.49M
2666
Market CapJPY 520.55M
VolumeJPY 926.18M
2667
JPY 3.55
3.33%
Market CapJPY 520.42M
VolumeJPY 915
2669
JPY 0.054038
1.17%
Market CapJPY 519.66M
VolumeJPY 2.71M
2668
JPY 3.35
3.35%
Market CapJPY 519.37M
VolumeJPY 1.52M
2674
JPY 10.27
5.56%
Market CapJPY 519.36M
VolumeJPY 280.42M
2675
JPY 53.87
2.39%
Market CapJPY 519.06M
VolumeJPY 28,031
2672
JPY 0.260017
4.76%
Market CapJPY 518.84M
VolumeJPY 2.7M
2670
JPY 237.5
2.97%
Market CapJPY 518.5M
VolumeJPY 7.51M
Market CapJPY 518.6M
VolumeJPY 19.05M
2676
JPY 0.191149
0.40%
Market CapJPY 518.05M
VolumeJPY 14.39M
2677
JPY 2.56
1.00%
Market CapJPY 517.37M
VolumeJPY 262,800
2678
JPY 11.5
19.52%
Market CapJPY 517.22M
VolumeJPY 33,514
2671
JPY 0.517565
6.28%
Market CapJPY 517.11M
VolumeJPY 17.44M
2682
JPY 0.550275
5.84%
Market CapJPY 517.08M
VolumeJPY 2.46M
2679
JPY 16,458,548
0%
Market CapJPY 520.32M
VolumeJPY 7,961
2684
JPY 0.542793
5.45%
Market CapJPY 515.07M
VolumeJPY 97.93M
2680
JPY 2.25
3.54%
Market CapJPY 514.64M
VolumeJPY 14.79M
2681
JPY 1.33
4.66%
Market CapJPY 514.1M
VolumeJPY 707.98M
2688
JPY 0.51955
30.91%
Market CapJPY 513.8M
VolumeJPY 6.49M
2685
JPY 0.514479
29.68%
Market CapJPY 513.65M
VolumeJPY 60.16M
2683
JPY 53.63
1.27%
Market CapJPY 513.34M
VolumeJPY 42.62M
2686
JPY 2.57
8.46%
Market CapJPY 512.38M
VolumeJPY 724,740
2687
JPY 0.587999
4.49%
Market CapJPY 511.74M
VolumeJPY 43.19M
2689
JPY 226.43
0.30%
Market CapJPY 513.97M
VolumeJPY 4,186
2690
JPY 0.00074043
0.78%
Market CapJPY 510.91M
VolumeJPY 16.66M
2696
Market CapJPY 510.42M
VolumeJPY 6.33M
2691
JPY 0.075088
4.15%
Market CapJPY 509.87M
VolumeJPY 185.52M
2692
JPY 1.34
1.84%
Market CapJPY 509.24M
VolumeJPY 28M
2712
JPY 1.021
28.17%
Market CapJPY 508.91M
VolumeJPY 46.68M
2704
JPY 0.548718
3.32%
Market CapJPY 508.78M
VolumeJPY 74,029
2694
JPY 471.28
4.71%
Market CapJPY 508.71M
VolumeJPY 2.3M
2693
JPY 58.2
2.35%
Market CapJPY 508.52M
VolumeJPY 276,606
2697
JPY 0.508354
2.27%
Market CapJPY 508.35M
VolumeJPY 8.97M
2705
JPY 611.26
1.23%
Market CapJPY 508.04M
VolumeJPY 2.84M
2603
JPY 0.00783594
2.20%
Market CapJPY 560.88M
VolumeJPY 231,043
Market CapJPY 559.59M
VolumeJPY 34.98M

Data provided by Coingecko API