Guild of Guardians (GOG) Live Price

Guild of Guardians logo
GOGGuild of Guardians
ETH 0.000007 -9.98%
Market Cap
ETH 5,166
10.03%
Volume (24)
ETH 352
0.28%
Circulating Supply
703,467,340 GOG
Issue Date
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
ETH 0.00000735

Price Change

ETH <0.000001
9.98%
24h Low / 24h High
ETH 0.00000725 / ETH 0.00000885

Trading Volume

ETH 352.385
0.28%
Volume / Market Cap
0.06821235
Market Dominance
0.00038130214%
Market Rank
#1390

Guild of Guardians Supply

Circulating Supply
703,467,337.299 GOG
Total Supply
1,000,000,000 GOG
Max Supply
1,000,000,000 GOG

Guild of Guardians Market Cap

Market Cap
ETH 5,166
10.03%

Fully Diluted
Market Cap

ETH 7,344
3.10%

Guild of Guardians Price Yesterday

Yesterday's Low / High
ETH 0.000007578323 / ETH 0.0000075798531
Yesterday's Open / Close
ETH 0.0000075798531 / ETH 0.000007578323
Yesterday's Change
3.02%
Yesterday's Volume
ETH 349.58157

Guild of Guardians Price History

7d Low / 7d High
ETH 0.015187085 / ETH 0.022429212
30d Low / 30d High
ETH 0.000007578323 / ETH 0.0000088473834
90d Low / 90d High
ETH 0.000007578323 / ETH 0.0000089906924
52 Week Low / 52 Week High
ETH 0.000007578323 / ETH 0.0000097657158
All Time High12월 22일, 2021 (3 years ago)
ETH 0.00068773
98.93%
All Time Low3월 10일, 2025 (0 days ago)
ETH 0.00000725
1.27%

Data provided by Coingecko API

GOG to ETH converter

Guild of Guardians
Guild of GuardiansGOG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Guild of Guardians Price Chart (GOG to ETH)

GOGETH by TradingView

Guild of Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Guild of Guardians Historical Price Data (ETH)

Date
2025. 3. 9.
ETH 0.000008
ETH 0
ETH 0.000009
ETH 0.000008
2025. 3. 8.
ETH 0.000009
ETH 0.000008
ETH 0.000009
ETH 0.000008
2025. 3. 7.
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
2025. 3. 6.
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
2025. 3. 5.
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
2025. 3. 4.
ETH 0.000009
ETH 0.000009
ETH 0.00001
ETH 0.000009
2025. 3. 3.
ETH 0.000009
ETH 0.000009
ETH 0.00001
ETH 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

21 hours, 28 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 82,124
4.75%
Market CapETH 1.63T
VolumeETH 37.08B
2
eth
EthereumETH
ETH 2,053.33
6.30%
Market CapETH 247.84B
VolumeETH 20.26B
4
ETH 2.18
6.25%
Market CapETH 126.59B
VolumeETH 5.64B
5
ETH 559.7
5.01%
Market CapETH 81.73B
VolumeETH 887.27M
6
ETH 128.14
6.97%
Market CapETH 65.27B
VolumeETH 4.3B
9
ETH 0.172486
9.91%
Market CapETH 25.61B
VolumeETH 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1386
ETH 0.00000022
8.03%
Market CapETH 5,209
VolumeETH 1
Market CapETH 5,207
VolumeETH 591
1385
ETH 0.00048575
0.02%
Market CapETH 5,201
VolumeETH 3,582
1389
ETH 0.00000678
8.53%
Market CapETH 5,164
VolumeETH 73
1391
ETH 0.00003026
7.03%
Market CapETH 5,150
VolumeETH 110

Data provided by Coingecko API