Hacash Diamond (HACD) Live Price

Hacash Diamond logo
HACDHacash Diamond
BRL 142.71+ 2.96%
Market Cap
BRL 15.13M
3.06%
Volume (24)
BRL 105,704
5.20%
Circulating Supply
105,713 HACD
Issue Date
-

Data provided by Coingecko API

HACD price Statistics

Hacash Diamond Price Today

Hacash Diamond Price
BRL 142.71

Price Change

BRL 4.1
2.96%
24h Low / 24h High
BRL 138.13 / BRL 151.18

Trading Volume

BRL 105,704
5.20%
Volume / Market Cap
0.0069871988
Market Dominance
0.000069832669%
Market Rank
#2866

Hacash Diamond Supply

Circulating Supply
105,713 HACD
Total Supply
105,715 HACD
Max Supply
16,777,216 HACD

Hacash Diamond Market Cap

Market Cap
BRL 15,128,237
3.06%

Fully Diluted
Market Cap

BRL 15,128,523
0.50%

Hacash Diamond Price Yesterday

Yesterday's Low / High
BRL 142.12566 / BRL 142.64962
Yesterday's Open / Close
BRL 142.12566 / BRL 142.64962
Yesterday's Change
0.23%
Yesterday's Volume
BRL 22,008.009

Hacash Diamond Price History

7d Low / 7d High
BRL 23.421718 / BRL 29.286971
30d Low / 30d High
BRL 138.44812 / BRL 150.01919
90d Low / 90d High
BRL 138.44812 / BRL 167.81871
52 Week Low / 52 Week High
BRL 138.44812 / BRL 174.07004
All Time High3월 17일, 2024 (10 months ago)
BRL 4,003.25
96.42%
All Time Low11월 17일, 2024 (2 months ago)
BRL 99.32
44.16%

Data provided by Coingecko API

HACD to BRL converter

Hacash Diamond
Hacash DiamondHACD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hacash Diamond Price Chart (HACD to BRL)

HACDBRL by TradingView

Hacash Diamond Exchanges

Instant crypto to crypto exchange coming soon!

Hacash Diamond Historical Price Data (BRL)

Date
2025. 1. 27.
BRL 138.692778
BRL 0
BRL 150.019195
BRL 138.448119
2025. 1. 26.
BRL 147.678025
BRL 138.692778
BRL 153.904188
BRL 139.37706
2025. 1. 25.
BRL 163.496209
BRL 147.678025
BRL 167.818707
BRL 144.297786
2025. 1. 24.
BRL 155.986795
BRL 163.496209
BRL 165.550483
BRL 148.472235
2025. 1. 23.
BRL 162.461813
BRL 155.986795
BRL 162.461813
BRL 149.92878
2025. 1. 22.
BRL 156.521988
BRL 162.461813
BRL 174.07004
BRL 153.978734
2025. 1. 21.
BRL 165.871668
BRL 156.521988
BRL 167.528331
BRL 156.136726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 3 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,835
0.18%
Market CapBRL 2.02T
VolumeBRL 89.36B
2
BRL 3,171.15
1.15%
Market CapBRL 381.94B
VolumeBRL 38.66B
3
BRL 3.03
0.93%
Market CapBRL 174.48B
VolumeBRL 14.28B
5
BRL 235.06
0.92%
Market CapBRL 114.4B
VolumeBRL 11.88B
6
BRL 678.81
2.26%
Market CapBRL 99B
VolumeBRL 1.41B
8
BRL 0.33
0.59%
Market CapBRL 49.14B
VolumeBRL 4.19B

Data provided by Coingecko API

More Cryptocurrencies

2863
BRL 0.15
3.69%
Market CapBRL 15.22M
VolumeBRL 120,903
2864
BRL 0.05
5.13%
Market CapBRL 15.17M
VolumeBRL 630,879
2865
Market CapBRL 15.13M
VolumeBRL 575,695
2867
BRL 0.15
3.30%
Market CapBRL 15.12M
VolumeBRL 146,212
2870
BRL 0.15
11.31%
Market CapBRL 15.1M
VolumeBRL 577,299

Data provided by Coingecko API