Hacash Diamond (HACD) Live Price

Hacash Diamond logo
HACDHacash Diamond
JPY 1,471.91+ 7.56%
Market Cap
JPY 174.82M
7.61%
Volume (24)
JPY 652,609
0.08%
Circulating Supply
118,769 HACD
Issue Date
-

Data provided by Coingecko API

HACD price Statistics

Hacash Diamond Price Today

Hacash Diamond Price
JPY 1,471.91

Price Change

JPY 103.44
7.56%
24h Low / 24h High
JPY 1,368.46 / JPY 1,472.14

Trading Volume

JPY 652,609
0.08%
Volume / Market Cap
0.0037330942
Market Dominance
0.000029877775%
Market Rank
#3911

Hacash Diamond Supply

Circulating Supply
118,769 HACD
Total Supply
118,769 HACD
Max Supply
16,777,216 HACD

Hacash Diamond Market Cap

Market Cap
JPY 174,817,180
7.61%

Fully Diluted
Market Cap

JPY 174,817,180
4.53%

Hacash Diamond Price Yesterday

Yesterday's Low / High
JPY 1,407.5513 / JPY 1,408.7223
Yesterday's Open / Close
JPY 1,407.5513 / JPY 1,408.7223
Yesterday's Change
4.53%
Yesterday's Volume
JPY 126,720.69

Hacash Diamond Price History

7d Low / 7d High
JPY 8.7893178 / JPY 9.6357658
30d Low / 30d High
JPY 1,318.6979 / JPY 1,409.0602
90d Low / 90d High
JPY 1,314.9523 / JPY 1,410.9017
52 Week Low / 52 Week High
JPY 1,313.6132 / JPY 1,462.3346
All Time High3월 17일, 2024 (1 years ago)
JPY 119,543
98.77%
All Time Low7월 29일, 2025 (2 months ago)
JPY 874.26
68.37%

Data provided by Coingecko API

HACD to JPY converter

Hacash Diamond
Hacash DiamondHACD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hacash Diamond Price Chart (HACD to JPY)

HACDJPY by TradingView

Hacash Diamond Exchanges

Instant crypto to crypto exchange coming soon!

Hacash Diamond Historical Price Data (JPY)

Date
2025. 9. 27.
JPY 1,369.030671
JPY 0
JPY 1,408.808231
JPY 1,318.697862
2025. 9. 26.
JPY 1,358.062946
JPY 1,369.030671
JPY 1,410.901745
JPY 1,314.952252
2025. 9. 25.
JPY 1,337.900877
JPY 1,358.062946
JPY 1,394.334566
JPY 1,326.780551
2025. 9. 24.
JPY 1,329.538343
JPY 1,337.900877
JPY 1,378.899316
JPY 1,322.373824
2025. 9. 23.
JPY 1,356.029006
JPY 1,329.538343
JPY 1,356.029006
JPY 1,313.613168
2025. 9. 22.
JPY 1,342.229245
JPY 1,356.029006
JPY 1,396.124102
JPY 1,331.675262
2025. 9. 21.
JPY 1,430.087934
JPY 1,342.229245
JPY 1,462.334644
JPY 1,341.938867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

14 hours, 58 minutes and 21 seconds

Explore Our Other Products for HACD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,572
0.20%
Market CapJPY 2.18T
VolumeJPY 21.35B
2
JPY 4,006.29
0.47%
Market CapJPY 483.61B
VolumeJPY 15.59B
4
JPY 2.79
0.65%
Market CapJPY 167.03B
VolumeJPY 2.74B
5
JPY 965.08
0.19%
Market CapJPY 134.34B
VolumeJPY 1.48B
6
JPY 202.35
0.52%
Market CapJPY 109.97B
VolumeJPY 3.5B
8
JPY 0.227612
0.91%
Market CapJPY 34.4B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

3908
JPY 592,043
0.58%
Market CapJPY 174.98M
VolumeJPY 573,139
3909
JPY 175.06
2.39%
Market CapJPY 174.96M
VolumeJPY 687,192
3910
JPY 23.65
0.19%
Market CapJPY 174.82M
VolumeJPY 74,768
Market CapJPY 174.17M
VolumeJPY 960,704
3913
JPY 0.0299499
1.92%
Market CapJPY 174M
VolumeJPY 5.7M

Data provided by Coingecko API