Hacash Diamond (HACD) Live Price

Hacash Diamond logo
HACDHacash Diamond
JPY 5,709.36+ 9.81%
Market Cap
JPY 591.75M
9.38%
Volume (24)
JPY 1,186,162
1.09%
Circulating Supply
103,802 HACD
Issue Date
-

Data provided by Coingecko API

HACD price Statistics

Hacash Diamond Price Today

Hacash Diamond Price
JPY 5,709.36

Price Change

JPY 510.02
9.81%
24h Low / 24h High
JPY 5,038.86 / JPY 5,807.8

Trading Volume

JPY 1,186,162
1.09%
Volume / Market Cap
0.0020045148
Market Dominance
0.00011089248%
Market Rank
#2586

Hacash Diamond Supply

Circulating Supply
103,802 HACD
Total Supply
103,804 HACD
Max Supply
16,777,216 HACD

Hacash Diamond Market Cap

Market Cap
JPY 591,745,180
9.38%

Fully Diluted
Market Cap

JPY 591,756,580
7.77%

Hacash Diamond Price Yesterday

Yesterday's Low / High
JPY 5,288.1944 / JPY 5,291.3752
Yesterday's Open / Close
JPY 5,291.3752 / JPY 5,288.1944
Yesterday's Change
7.93%
Yesterday's Volume
JPY 479,989.26

Hacash Diamond Price History

7d Low / 7d High
JPY 30.200647 / JPY 39.737343
30d Low / 30d High
JPY 4,937.6132 / JPY 5,425.3262
90d Low / 90d High
JPY 4,724.7403 / JPY 5,435.2514
52 Week Low / 52 Week High
JPY 4,724.7403 / JPY 6,116.0862
All Time High3월 17일, 2024 (9 months ago)
JPY 119,543
95.26%
All Time Low11월 17일, 2024 (1 months ago)
JPY 2,644.78
114.44%

Data provided by Coingecko API

HACD to JPY converter

Hacash Diamond
Hacash DiamondHACD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hacash Diamond Price Chart (HACD to JPY)

HACDJPY by TradingView

Hacash Diamond Exchanges

Instant crypto to crypto exchange coming soon!

Hacash Diamond Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 5,372.250725
JPY 0
JPY 5,425.326219
JPY 4,937.613173
2024. 12. 23.
JPY 5,298.901083
JPY 5,372.250725
JPY 5,367.92787
JPY 4,737.14321
2024. 12. 22.
JPY 5,316.588693
JPY 5,298.901083
JPY 5,435.251373
JPY 5,223.642366
2024. 12. 21.
JPY 5,284.773825
JPY 5,316.588693
JPY 5,396.832171
JPY 4,724.740298
2024. 12. 20.
JPY 5,668.98281
JPY 5,284.773825
JPY 5,774.355505
JPY 4,806.882857
2024. 12. 19.
JPY 5,766.267353
JPY 5,668.98281
JPY 5,850.214304
JPY 5,241.912581
2024. 12. 18.
JPY 6,009.327072
JPY 5,766.267353
JPY 6,116.086187
JPY 5,510.597466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 25 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,383
0.01%
Market CapJPY 1.95T
VolumeJPY 36.93B
2
JPY 3,456.8
0.76%
Market CapJPY 416.47B
VolumeJPY 19.84B
4
JPY 2.28
1.52%
Market CapJPY 130.45B
VolumeJPY 3.81B
5
JPY 700.66
1.14%
Market CapJPY 102.24B
VolumeJPY 876.4M
6
JPY 197.76
0.98%
Market CapJPY 94.88B
VolumeJPY 3.63B
7
JPY 0.328907
1.19%
Market CapJPY 48.48B
VolumeJPY 2.8B

Data provided by Coingecko API

More Cryptocurrencies

2594
JPY 0.59748
2.14%
Market CapJPY 593.94M
VolumeJPY 5.61M
2585
JPY 8.33
1.65%
Market CapJPY 592.03M
VolumeJPY 31.92M
2587
JPY 73.86
5.66%
Market CapJPY 591.91M
VolumeJPY 1.05M
2583
JPY 0.591736
12.97%
Market CapJPY 591.72M
VolumeJPY 32.85M
2588
JPY 163.55
0.13%
Market CapJPY 591.01M
VolumeJPY 4.97M

Data provided by Coingecko API