Hacash Diamond (HACD) Live Price

Hacash Diamond logo
HACDHacash Diamond
JPY 2,788.62 -27.96%
Market Cap
JPY 298.61M
27.88%
Volume (24)
JPY 123,155
0.02%
Circulating Supply
107,081 HACD
Issue Date
-

Data provided by Coingecko API

HACD price Statistics

Hacash Diamond Price Today

Hacash Diamond Price
JPY 2,788.62

Price Change

JPY -1,082.1824
27.96%
24h Low / 24h High
JPY 2,284.42 / JPY 3,875.85

Trading Volume

JPY 123,155
0.02%
Volume / Market Cap
0.00041243068
Market Dominance
0.000058956588%
Market Rank
#2885

Hacash Diamond Supply

Circulating Supply
107,081 HACD
Total Supply
107,081 HACD
Max Supply
16,777,216 HACD

Hacash Diamond Market Cap

Market Cap
JPY 298,607,760
27.88%

Fully Diluted
Market Cap

JPY 298,607,760
10.59%

Hacash Diamond Price Yesterday

Yesterday's Low / High
JPY 3,115.076 / JPY 3,122.4044
Yesterday's Open / Close
JPY 3,122.4044 / JPY 3,115.076
Yesterday's Change
10.59%
Yesterday's Volume
JPY 49,373.952

Hacash Diamond Price History

7d Low / 7d High
JPY 15.329667 / JPY 28.488379
30d Low / 30d High
JPY 2,990.8417 / JPY 4,251.4632
90d Low / 90d High
JPY 2,512.7011 / JPY 4,251.4632
52 Week Low / 52 Week High
JPY 2,512.7011 / JPY 4,251.4632
All Time High3월 17일, 2024 (11 months ago)
JPY 119,543
97.67%
All Time Low2월 14일, 2025 (9 days ago)
JPY 2,120.32
31.52%

Data provided by Coingecko API

HACD to JPY converter

Hacash Diamond
Hacash DiamondHACD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hacash Diamond Price Chart (HACD to JPY)

HACDJPY by TradingView

Hacash Diamond Exchanges

Instant crypto to crypto exchange coming soon!

Hacash Diamond Historical Price Data (JPY)

Date
2025. 2. 23.
JPY 2,996.721006
JPY 0
JPY 4,251.463178
JPY 2,992.286151
2025. 2. 22.
JPY 2,625.12444
JPY 2,996.721006
JPY 3,030.368151
JPY 2,622.951092
2025. 2. 21.
JPY 2,512.701129
JPY 2,625.12444
JPY 2,699.599279
JPY 2,512.701129
2025. 2. 20.
JPY 2,670.691634
JPY 2,512.701129
JPY 2,686.175418
JPY 2,514.31577
2025. 2. 19.
JPY 2,767.784485
JPY 2,670.691634
JPY 2,774.64367
JPY 2,653.94074
2025. 2. 18.
JPY 3,007.704132
JPY 2,767.784485
JPY 3,021.966395
JPY 2,573.520443
2025. 2. 17.
JPY 3,065.667419
JPY 3,007.704132
JPY 3,537.455919
JPY 2,739.711889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 51 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,281
1.30%
Market CapJPY 1.87T
VolumeJPY 31.41B
2
JPY 2,657.22
4.66%
Market CapJPY 320.08B
VolumeJPY 26.43B
4
JPY 2.43
4.06%
Market CapJPY 140.61B
VolumeJPY 3.84B
5
JPY 634.92
2.29%
Market CapJPY 92.56B
VolumeJPY 828.76M
6
JPY 152.46
8.79%
Market CapJPY 74.91B
VolumeJPY 5.19B
8
JPY 0.224937
6.85%
Market CapJPY 33.32B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

2879
JPY 208.38
1.75%
Market CapJPY 299.13M
VolumeJPY 91.64M
2880
JPY 3.28
2.80%
Market CapJPY 298.72M
VolumeJPY 231,574
2872
JPY 0.106704
7.78%
Market CapJPY 298.77M
VolumeJPY 4.07M
2882
JPY 9.98
0.37%
Market CapJPY 298.39M
VolumeJPY 189.75M
2883
Market CapJPY 298.01M
VolumeJPY 1,011

Data provided by Coingecko API