Hacash Diamond (HACD) Live Price

Hacash Diamond logo
HACDHacash Diamond
JPY 1,497.48 -0.83%
Market Cap
JPY 172.42M
0.79%
Volume (24)
JPY 26,453
0.27%
Circulating Supply
115,124 HACD
Issue Date
-

Data provided by Coingecko API

HACD price Statistics

Hacash Diamond Price Today

Hacash Diamond Price
JPY 1,497.48

Price Change

JPY -12.541933
0.83%
24h Low / 24h High
JPY 1,490.43 / JPY 1,630.45

Trading Volume

JPY 26,453
0.27%
Volume / Market Cap
0.00015342133
Market Dominance
0.000029657111%
Market Rank
#3805

Hacash Diamond Supply

Circulating Supply
115,124 HACD
Total Supply
115,124 HACD
Max Supply
16,777,216 HACD

Hacash Diamond Market Cap

Market Cap
JPY 172,420,620
0.79%

Fully Diluted
Market Cap

JPY 172,420,620
0.53%

Hacash Diamond Price Yesterday

Yesterday's Low / High
JPY 1,503.4144 / JPY 1,508.0375
Yesterday's Open / Close
JPY 1,508.0375 / JPY 1,503.4144
Yesterday's Change
0.55%
Yesterday's Volume
JPY 69,732.039

Hacash Diamond Price History

7d Low / 7d High
JPY 9.1828728 / JPY 11.106655
30d Low / 30d High
JPY 1,366.504 / JPY 1,529.809
90d Low / 90d High
JPY 1,366.504 / JPY 1,616.9165
52 Week Low / 52 Week High
JPY 1,362.8083 / JPY 1,666.0603
All Time High3월 17일, 2024 (1 years ago)
JPY 119,543
98.75%
All Time Low7월 6일, 2025 (14 days ago)
JPY 1,174.36
27.52%

Data provided by Coingecko API

HACD to JPY converter

Hacash Diamond
Hacash DiamondHACD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hacash Diamond Price Chart (HACD to JPY)

HACDJPY by TradingView

Hacash Diamond Exchanges

Instant crypto to crypto exchange coming soon!

Hacash Diamond Historical Price Data (JPY)

Date
2025. 7. 20.
JPY 1,367.179817
JPY 0
JPY 1,529.809008
JPY 1,366.504011
2025. 7. 19.
JPY 1,592.869997
JPY 1,367.179817
JPY 1,605.107887
JPY 1,367.19606
2025. 7. 18.
JPY 1,545.055709
JPY 1,592.869997
JPY 1,581.264774
JPY 1,381.285362
2025. 7. 17.
JPY 1,614.915805
JPY 1,545.055709
JPY 1,619.314838
JPY 1,373.246207
2025. 7. 16.
JPY 1,596.351025
JPY 1,614.915805
JPY 1,654.665326
JPY 1,396.85567
2025. 7. 15.
JPY 1,462.06011
JPY 1,596.351025
JPY 1,615.114223
JPY 1,388.168237
2025. 7. 14.
JPY 1,411.667976
JPY 1,462.06011
JPY 1,666.060261
JPY 1,362.80827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

5 hours, 52 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,855
0.23%
Market CapJPY 2.34T
VolumeJPY 50.56B
2
JPY 3,770.98
0.60%
Market CapJPY 454.48B
VolumeJPY 50.36B
3
JPY 3.61
2.90%
Market CapJPY 212.58B
VolumeJPY 8.51B
5
JPY 765.33
2.14%
Market CapJPY 111.62B
VolumeJPY 2.55B
6
JPY 196.07
8.32%
Market CapJPY 105.44B
VolumeJPY 23.77B
8
JPY 0.280684
6.26%
Market CapJPY 42.14B
VolumeJPY 22.64B

Data provided by Coingecko API

More Cryptocurrencies

3802
JPY 0.180257
1.34%
Market CapJPY 172.77M
VolumeJPY 3.69M
3803
JPY 0.275989
15.11%
Market CapJPY 172.62M
VolumeJPY 12.93M
3804
JPY 0.172818
2.32%
Market CapJPY 172.41M
VolumeJPY 51.7M
3806
JPY 0.346041
8.27%
Market CapJPY 172.39M
VolumeJPY 2.19M
3807
JPY 0.00483439
6.06%
Market CapJPY 172.34M
VolumeJPY 203

Data provided by Coingecko API