Warrior Coin (WAR) Live Price

Warrior Coin logo
WARWarrior Coin
BRL 0.000071 -1.58%
Market Cap
BRL 9.91M
1.56%
Volume (24)
BRL 13,304
21.99%
Circulating Supply
139,999,630,000 WAR
Issue Date
-

Data provided by Coingecko API

WAR price Statistics

Warrior Coin Price Today

Warrior Coin Price
BRL 0.00007077

Price Change

BRL -0.0000011391142
1.58%
24h Low / 24h High
BRL 0.00007034 / BRL 0.0000724

Trading Volume

BRL 13,303.95
21.99%
Volume / Market Cap
0.0013425305
Market Dominance
0.000054887785%
Market Rank
#2797

Warrior Coin Supply

Circulating Supply
139,999,630,283.646 WAR
Total Supply
139,999,630,283.646 WAR
Max Supply
139,999,999,922 WAR

Warrior Coin Market Cap

Market Cap
BRL 9,909,607
1.56%

Fully Diluted
Market Cap

BRL 9,909,607

Warrior Coin Price Yesterday

Yesterday's Low / High
BRL 0.000070704151 / BRL 0.000070857448
Yesterday's Open / Close
BRL 0.000070704151 / BRL 0.000070857448
Yesterday's Change
0.02%
Yesterday's Volume
BRL 13,748.591

Warrior Coin Price History

7d Low / 7d High
BRL 0.000012002893 / BRL 0.000014282792
30d Low / 30d High
BRL 0.0000706764 / BRL 0.000073871332
90d Low / 90d High
BRL 0.0000706764 / BRL 0.000077803247
52 Week Low / 52 Week High
BRL 0.0000706764 / BRL 0.000084744091
All Time High2월 15일, 2025 (22 days ago)
BRL 0.000118
40.05%
All Time Low2월 10일, 2025 (28 days ago)
BRL 0.00006608
7.05%

Data provided by Coingecko API

WAR to BRL converter

Warrior Coin
Warrior CoinWAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Warrior Coin Price Chart (WAR to BRL)

WARBRL by TradingView

Warrior Coin Exchanges

Instant crypto to crypto exchange coming soon!

Warrior Coin Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.000072
BRL 0
BRL 0.000072
BRL 0.000071
2025. 3. 8.
BRL 0.000074
BRL 0.000072
BRL 0.000074
BRL 0.000071
2025. 3. 7.
BRL 0.000078
BRL 0.000074
BRL 0.000078
BRL 0.000073
2025. 3. 6.
BRL 0.000073
BRL 0.000078
BRL 0.000078
BRL 0.000072
2025. 3. 5.
BRL 0.000076
BRL 0.000073
BRL 0.000077
BRL 0.000072
2025. 3. 4.
BRL 0.000077
BRL 0.000076
BRL 0.000078
BRL 0.000074
2025. 3. 3.
BRL 0.000083
BRL 0.000077
BRL 0.000085
BRL 0.000074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

18 hours, 45 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,480
4.05%
Market CapBRL 1.64T
VolumeBRL 39.51B
2
BRL 2,067.43
5.40%
Market CapBRL 249.68B
VolumeBRL 22.56B
4
BRL 2.2
5.66%
Market CapBRL 127.53B
VolumeBRL 5.81B
5
BRL 563.35
4.10%
Market CapBRL 82.25B
VolumeBRL 941.15M
6
BRL 128.19
7.29%
Market CapBRL 65.28B
VolumeBRL 4.52B
9
BRL 0.17
8.62%
Market CapBRL 25.85B
VolumeBRL 1.95B

Data provided by Coingecko API

More Cryptocurrencies

2795
BRL 13,443.87
0%
Market CapBRL 9.99M
VolumeBRL 54
2798
BRL 0.01
14.17%
Market CapBRL 9.93M
VolumeBRL 142,182
2796
BRL 0.01
14.35%
Market CapBRL 9.91M
VolumeBRL 24.78M
2805
BRL 0.01
2.28%
Market CapBRL 9.9M
VolumeBRL 161,843
2799
BRL 0.04
0.08%
Market CapBRL 9.88M
VolumeBRL 1.95M

Data provided by Coingecko API